نمای کلی دلار به یوان چین
- قیمت لحظهای:
7.1164
- درصد تغییر:
0.10%
- تغییر امروز:
0.0072
- بالا:
7.1177
- پایین:
7.1075
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-30 | 7.17640 | 7.17640 | 7.17640 | 7.17640 |
| 2025-07-31 | 7.20020 | 7.20020 | 7.20020 | 7.20020 |
| 2025-08-03 | 7.21160 | 7.21160 | 7.17800 | 7.21160 |
| 2025-08-04 | 7.17800 | 7.17800 | 7.17800 | 7.17800 |
| 2025-08-05 | 7.18340 | 7.18340 | 7.18280 | 7.18340 |
| 2025-08-06 | 7.18280 | 7.18280 | 7.18280 | 7.18280 |
| 2025-08-07 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-08-10 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-08-11 | 7.18770 | 7.18770 | 7.17850 | 7.18770 |
| 2025-08-12 | 7.17850 | 7.17850 | 7.17430 | 7.17850 |
| 2025-08-13 | 7.17430 | 7.17430 | 7.17430 | 7.17430 |
| 2025-08-14 | 7.17950 | 7.17950 | 7.17950 | 7.17950 |
| 2025-08-17 | 7.18170 | 7.18170 | 7.18170 | 7.18170 |
| 2025-08-18 | 7.18460 | 7.18460 | 7.18460 | 7.18460 |
| 2025-08-19 | 7.18190 | 7.18190 | 7.15570 | 7.18190 |
| 2025-08-20 | 7.17570 | 7.17570 | 7.17570 | 7.17570 |
| 2025-08-21 | 7.17990 | 7.17990 | 7.16750 | 7.17990 |
| 2025-08-24 | 7.16750 | 7.17990 | 7.16750 | 7.16750 |
| 2025-08-25 | 7.15100 | 7.15100 | 7.15100 | 7.15100 |
| 2025-08-26 | 7.15200 | 7.15200 | 7.15200 | 7.15200 |
| 2025-08-27 | 7.15300 | 7.15300 | 7.15300 | 7.15300 |
| 2025-08-28 | 7.15300 | 7.15300 | 7.15200 | 7.15300 |
| 2025-08-31 | 7.13040 | 7.13040 | 7.13040 | 7.13040 |
| 2025-09-01 | 7.13040 | 7.13040 | 7.13040 | 7.13040 |
| 2025-09-02 | 7.13900 | 7.13900 | 7.13900 | 7.13900 |
| 2025-09-03 | 7.14140 | 7.14140 | 7.14140 | 7.14140 |
| 2025-09-04 | 7.14140 | 7.14140 | 7.14140 | 7.14140 |
| 2025-09-07 | 7.13250 | 7.13250 | 7.13250 | 7.13250 |
| 2025-09-08 | 7.12930 | 7.12930 | 7.12930 | 7.12930 |
| 2025-09-09 | 7.12090 | 7.12090 | 7.12090 | 7.12090 |
| 2025-09-10 | 7.12070 | 7.12070 | 7.12070 | 7.12070 |
| 2025-09-11 | 7.11840 | 7.11840 | 7.11840 | 7.11840 |
| 2025-09-14 | 7.12420 | 7.12420 | 7.12420 | 7.12420 |
| 2025-09-15 | 7.11850 | 7.11850 | 7.11850 | 7.11850 |
| 2025-09-16 | 7.11420 | 7.11420 | 7.11420 | 7.11420 |
| 2025-09-17 | 7.10330 | 7.10330 | 7.10330 | 7.10330 |
| 2025-09-18 | 7.11290 | 7.11290 | 7.11290 | 7.11290 |
| 2025-09-21 | 7.11290 | 7.11290 | 7.11290 | 7.11290 |
| 2025-09-22 | 7.11400 | 7.11400 | 7.11400 | 7.11400 |
| 2025-09-23 | 7.11160 | 7.11160 | 7.11160 | 7.11160 |
| 2025-09-24 | 7.13150 | 7.13150 | 7.13150 | 7.13150 |
| 2025-09-25 | 7.13380 | 7.13380 | 7.13380 | 7.13380 |
| 2025-09-28 | 7.13280 | 7.13280 | 7.13280 | 7.13280 |
| 2025-09-29 | 7.11940 | 7.11940 | 7.11940 | 7.11940 |
| 2025-09-30 | 7.11900 | 7.11900 | 7.11900 | 7.11900 |
| 2025-10-01 | 7.11900 | 7.11900 | 7.11900 | 7.11900 |
| 2025-10-02 | 7.11900 | 7.11900 | 7.11900 | 7.11900 |
| 2025-10-05 | 7.11900 | 7.11900 | 7.11900 | 7.11900 |
| 2025-10-06 | 7.11900 | 7.11900 | 7.11880 | 7.11900 |
| 2025-10-07 | 7.11900 | 7.11900 | 7.11900 | 7.11900 |
| 2025-10-08 | 7.11850 | 7.11850 | 7.11850 | 7.11850 |
| 2025-10-09 | 7.12750 | 7.12750 | 7.12750 | 7.12750 |
| 2025-10-12 | 7.10000 | 7.10000 | 7.10000 | 7.10000 |
| 2025-10-13 | 7.10000 | 7.18220 | 7.10000 | 7.10000 |
| 2025-10-14 | 7.13840 | 7.18220 | 7.13840 | 7.13840 |
| 2025-10-15 | 7.12620 | 7.12620 | 7.12300 | 7.12620 |
| 2025-10-16 | 7.12300 | 7.12300 | 7.12300 | 7.12300 |
| 2025-10-19 | 7.12640 | 7.12640 | 7.11950 | 7.12640 |
| 2025-10-20 | 7.11950 | 7.12180 | 7.11950 | 7.11950 |
| 2025-10-21 | 7.12180 | 7.12180 | 7.12180 | 7.12180 |
| 2025-10-22 | 7.12570 | 7.12570 | 7.12570 | 7.12570 |
| 2025-10-23 | 7.12570 | 7.12570 | 7.12570 | 7.12570 |
| 2025-10-27 | 7.12110 | 7.12110 | 7.11020 | 7.12110 |
| 2025-10-28 | 7.11020 | 7.11020 | 7.11020 | 7.11020 |
| 2025-10-29 | 7.09880 | 7.09900 | 7.09890 | 7.09880 |
| 2025-10-30 | 7.09900 | 7.09900 | 7.09900 | 7.09900 |
| 2025-10-31 | 7.10920 | 7.11770 | 7.10750 | 7.11700 |
