نمای کلی دلار به یوان چین
- قیمت لحظهای:
7.1299
- درصد تغییر:
0.00%
- تغییر امروز:
-0.0002
- بالا:
7.1336
- پایین:
7.1257
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-05-28 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-29 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-01 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-02 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-03 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-04 | 7.20370 | 7.20370 | 7.18250 | 7.20370 |
| 2025-06-05 | 7.17500 | 7.18860 | 7.17500 | 7.17500 |
| 2025-06-08 | 7.18860 | 7.18860 | 7.17500 | 7.18860 |
| 2025-06-09 | 7.18020 | 7.18020 | 7.18020 | 7.18020 |
| 2025-06-10 | 7.18020 | 7.18740 | 7.18020 | 7.18020 |
| 2025-06-11 | 7.19280 | 7.19280 | 7.19280 | 7.19280 |
| 2025-06-12 | 7.19280 | 7.19280 | 7.17000 | 7.19280 |
| 2025-06-15 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-06-16 | 7.17900 | 7.17900 | 7.17900 | 7.17900 |
| 2025-06-17 | 7.18450 | 7.18450 | 7.18450 | 7.18450 |
| 2025-06-18 | 7.18880 | 7.18880 | 7.18880 | 7.18880 |
| 2025-06-19 | 7.18800 | 7.18800 | 7.18800 | 7.18800 |
| 2025-06-22 | 7.18800 | 7.18800 | 7.18800 | 7.18800 |
| 2025-06-23 | 7.17900 | 7.17900 | 7.17900 | 7.17900 |
| 2025-06-24 | 7.17130 | 7.17130 | 7.17130 | 7.17130 |
| 2025-06-25 | 7.17640 | 7.17640 | 7.17640 | 7.17640 |
| 2025-06-26 | 7.16750 | 7.16750 | 7.16750 | 7.16750 |
| 2025-06-29 | 7.17210 | 7.17210 | 7.17210 | 7.17210 |
| 2025-06-30 | 7.16360 | 7.16360 | 7.16360 | 7.16360 |
| 2025-07-01 | 7.16450 | 7.16450 | 7.16450 | 7.16450 |
| 2025-07-02 | 7.16490 | 7.16490 | 7.16490 | 7.16490 |
| 2025-07-03 | 7.16490 | 7.16490 | 7.16490 | 7.16490 |
| 2025-07-06 | 7.16490 | 7.17440 | 7.16490 | 7.16490 |
| 2025-07-07 | 7.17440 | 7.17440 | 7.17440 | 7.17440 |
| 2025-07-08 | 7.17380 | 7.17380 | 7.17380 | 7.17380 |
| 2025-07-09 | 7.18000 | 7.18000 | 7.18000 | 7.18000 |
| 2025-07-10 | 7.17480 | 7.17480 | 7.17480 | 7.17480 |
| 2025-07-13 | 7.16810 | 7.16810 | 7.16810 | 7.16810 |
| 2025-07-14 | 7.16700 | 7.16700 | 7.16700 | 7.16700 |
| 2025-07-15 | 7.17290 | 7.17290 | 7.17290 | 7.17290 |
| 2025-07-16 | 7.17850 | 7.17850 | 7.17850 | 7.17850 |
| 2025-07-17 | 7.18320 | 7.18320 | 7.17770 | 7.18320 |
| 2025-07-20 | 7.17770 | 7.17770 | 7.17770 | 7.17770 |
| 2025-07-21 | 7.17550 | 7.17550 | 7.17550 | 7.17550 |
| 2025-07-22 | 7.17430 | 7.17550 | 7.17430 | 7.17430 |
| 2025-07-23 | 7.15950 | 7.15950 | 7.15950 | 7.15950 |
| 2025-07-24 | 7.15350 | 7.15350 | 7.15350 | 7.15350 |
| 2025-07-27 | 7.15350 | 7.15350 | 7.15350 | 7.15350 |
| 2025-07-28 | 7.17780 | 7.17780 | 7.17780 | 7.17780 |
| 2025-07-29 | 7.17640 | 7.17640 | 7.17640 | 7.17640 |
| 2025-07-30 | 7.17640 | 7.17640 | 7.17640 | 7.17640 |
| 2025-07-31 | 7.20020 | 7.20020 | 7.20020 | 7.20020 |
| 2025-08-03 | 7.21160 | 7.21160 | 7.17800 | 7.21160 |
| 2025-08-04 | 7.17800 | 7.17800 | 7.17800 | 7.17800 |
| 2025-08-05 | 7.18340 | 7.18340 | 7.18280 | 7.18340 |
| 2025-08-06 | 7.18280 | 7.18280 | 7.18280 | 7.18280 |
| 2025-08-07 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-08-10 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-08-11 | 7.18770 | 7.18770 | 7.17850 | 7.18770 |
| 2025-08-12 | 7.17850 | 7.17850 | 7.17430 | 7.17850 |
| 2025-08-13 | 7.17430 | 7.17430 | 7.17430 | 7.17430 |
| 2025-08-14 | 7.17950 | 7.17950 | 7.17950 | 7.17950 |
| 2025-08-17 | 7.18170 | 7.18170 | 7.18170 | 7.18170 |
| 2025-08-18 | 7.18460 | 7.18460 | 7.18460 | 7.18460 |
| 2025-08-19 | 7.18190 | 7.18190 | 7.15570 | 7.18190 |
| 2025-08-20 | 7.17570 | 7.17570 | 7.17570 | 7.17570 |
| 2025-08-21 | 7.17990 | 7.17990 | 7.16750 | 7.17990 |
| 2025-08-24 | 7.16750 | 7.17990 | 7.16750 | 7.16750 |
| 2025-08-25 | 7.15100 | 7.15100 | 7.15100 | 7.15100 |
| 2025-08-26 | 7.15200 | 7.15200 | 7.15200 | 7.15200 |
| 2025-08-27 | 7.15300 | 7.15300 | 7.15300 | 7.15300 |
| 2025-08-29 | 7.13010 | 7.13360 | 7.12570 | 7.13190 |
