نمای کلی دلار به یوان چین
- قیمت لحظهای:
7.1679
- درصد تغییر:
0.05%
- تغییر امروز:
0.0035
- بالا:
7.1707
- پایین:
7.1599
-
معامله:
شروع معامله
30% بونوس واریز
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-03 | 7.26750 | 7.28130 | 7.26750 | 7.26750 |
| 2025-04-06 | 7.28130 | 7.28130 | 7.28130 | 7.28130 |
| 2025-04-07 | 7.30810 | 7.30810 | 7.30810 | 7.30810 |
| 2025-04-08 | 7.33880 | 7.33880 | 7.33880 | 7.33880 |
| 2025-04-09 | 7.35000 | 7.35000 | 7.35000 | 7.35000 |
| 2025-04-10 | 7.31400 | 7.31400 | 7.31400 | 7.31400 |
| 2025-04-13 | 7.29160 | 7.29160 | 7.29160 | 7.29160 |
| 2025-04-14 | 7.31190 | 7.31190 | 7.31190 | 7.31190 |
| 2025-04-15 | 7.31190 | 7.31190 | 7.31190 | 7.31190 |
| 2025-04-16 | 7.31190 | 7.31190 | 7.29650 | 7.31190 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 7.29900 | 7.31190 | 7.29650 | 7.29900 |
| 2025-04-22 | 7.31180 | 7.31180 | 7.31180 | 7.31180 |
| 2025-04-23 | 7.28600 | 7.28600 | 7.28600 | 7.28600 |
| 2025-04-24 | 7.28600 | 7.28600 | 7.28600 | 7.28600 |
| 2025-04-27 | 7.28640 | 7.28640 | 7.28640 | 7.28640 |
| 2025-04-28 | 7.29400 | 7.29400 | 7.29400 | 7.29400 |
| 2025-04-29 | 7.26900 | 7.27060 | 7.26900 | 7.26900 |
| 2025-04-30 | 7.27060 | 7.27060 | 7.27060 | 7.27060 |
| 2025-05-01 | 7.27060 | 7.27060 | 7.27060 | 7.27060 |
| 2025-05-04 | 7.27060 | 7.27060 | 7.27060 | 7.27060 |
| 2025-05-05 | 7.27000 | 7.27000 | 7.27000 | 7.27000 |
| 2025-05-06 | 7.21630 | 7.22520 | 7.21630 | 7.21630 |
| 2025-05-07 | 7.22520 | 7.22520 | 7.22520 | 7.22520 |
| 2025-05-08 | 7.22520 | 7.23630 | 7.22520 | 7.22520 |
| 2025-05-11 | 7.23630 | 7.23630 | 7.23630 | 7.23630 |
| 2025-05-12 | 7.20180 | 7.20180 | 7.20180 | 7.20180 |
| 2025-05-13 | 7.20570 | 7.20570 | 7.20570 | 7.20570 |
| 2025-05-14 | 7.20570 | 7.20570 | 7.20570 | 7.20570 |
| 2025-05-15 | 7.20650 | 7.20650 | 7.20650 | 7.20650 |
| 2025-05-18 | 7.20900 | 7.20900 | 7.20900 | 7.20900 |
| 2025-05-19 | 7.20900 | 7.21940 | 7.20900 | 7.20900 |
| 2025-05-20 | 7.21940 | 7.21940 | 7.20190 | 7.21940 |
| 2025-05-21 | 7.20190 | 7.20190 | 7.20190 | 7.20190 |
| 2025-05-22 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-25 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-26 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-27 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-28 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-05-29 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-01 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-02 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-03 | 7.20370 | 7.20370 | 7.20370 | 7.20370 |
| 2025-06-04 | 7.20370 | 7.20370 | 7.18250 | 7.20370 |
| 2025-06-05 | 7.17500 | 7.18860 | 7.17500 | 7.17500 |
| 2025-06-08 | 7.18860 | 7.18860 | 7.17500 | 7.18860 |
| 2025-06-09 | 7.18020 | 7.18020 | 7.18020 | 7.18020 |
| 2025-06-10 | 7.18020 | 7.18740 | 7.18020 | 7.18020 |
| 2025-06-11 | 7.19280 | 7.19280 | 7.19280 | 7.19280 |
| 2025-06-12 | 7.19280 | 7.19280 | 7.17000 | 7.19280 |
| 2025-06-15 | 7.18100 | 7.18100 | 7.18100 | 7.18100 |
| 2025-06-16 | 7.17900 | 7.17900 | 7.17900 | 7.17900 |
| 2025-06-17 | 7.18450 | 7.18450 | 7.18450 | 7.18450 |
| 2025-06-18 | 7.18880 | 7.18880 | 7.18880 | 7.18880 |
| 2025-06-19 | 7.18800 | 7.18800 | 7.18800 | 7.18800 |
| 2025-06-22 | 7.18800 | 7.18800 | 7.18800 | 7.18800 |
| 2025-06-23 | 7.17900 | 7.17900 | 7.17900 | 7.17900 |
| 2025-06-24 | 7.17130 | 7.17130 | 7.17130 | 7.17130 |
| 2025-06-25 | 7.17640 | 7.17640 | 7.17640 | 7.17640 |
| 2025-06-26 | 7.16750 | 7.16750 | 7.16750 | 7.16750 |
| 2025-06-29 | 7.17210 | 7.17210 | 7.17210 | 7.17210 |
| 2025-06-30 | 7.16360 | 7.16360 | 7.16360 | 7.16360 |
| 2025-07-01 | 7.16450 | 7.16450 | 7.16450 | 7.16450 |
| 2025-07-02 | 7.16490 | 7.16490 | 7.16490 | 7.16490 |
| 2025-07-03 | 7.16440 | 7.17070 | 7.15990 | 7.16790 |