تاریخچه قیمت دلار به یوان
نمای کلی دلار به یوان چین
- قیمت لحظهای: 7.2855
- درصد تغییر: -0.35%
- تغییر امروز: -0.0258
- بالا: 7.3113
- پایین: 7.2855
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-23 | 7.27120 | 7.28760 | 7.27070 | 7.27120 |
| 2025-01-24 | 7.28620 | 7.28650 | 7.23730 | 7.28620 |
| 2025-01-27 | 7.24310 | 7.26650 | 7.24400 | 7.24310 |
| 2025-01-28 | 7.25070 | 7.25070 | 7.25070 | 7.25070 |
| 2025-01-29 | 7.25020 | 7.25070 | 7.25020 | 7.25020 |
| 2025-01-30 | 7.16900 | 7.17330 | 7.16700 | 7.16900 |
| 2025-01-31 | 7.18090 | 7.18770 | 7.18090 | 7.18090 |
| 2025-02-03 | 7.18580 | 7.20170 | 7.19000 | 7.18580 |
| 2025-02-04 | 7.19500 | 7.19510 | 7.17360 | 7.19500 |
| 2025-02-05 | 7.18190 | 7.28390 | 7.17400 | 7.18190 |
| 2025-02-06 | 7.27050 | 7.29260 | 7.27000 | 7.27050 |
| 2025-02-07 | 7.28780 | 7.28960 | 7.28200 | 7.28780 |
| 2025-02-10 | 7.28680 | 7.30770 | 7.28770 | 7.28680 |
| 2025-02-11 | 7.30450 | 7.30450 | 7.30450 | 7.30450 |
| 2025-02-12 | 7.30720 | 7.30950 | 7.30720 | 7.30720 |
| 2025-02-13 | 7.30880 | 7.30880 | 7.30880 | 7.30880 |
| 2025-02-14 | 7.28880 | 7.28880 | 7.28880 | 7.28880 |
| 2025-02-17 | 7.25300 | 7.25300 | 7.25300 | 7.25300 |
| 2025-02-18 | 7.25300 | 7.27860 | 7.25300 | 7.25300 |
| 2025-02-19 | 7.27860 | 7.27860 | 7.27860 | 7.27860 |
| 2025-02-20 | 7.28330 | 7.28330 | 7.25550 | 7.28330 |
| 2025-02-21 | 7.25550 | 7.25550 | 7.25550 | 7.25550 |
| 2025-02-24 | 7.25000 | 7.25000 | 7.25000 | 7.25000 |
| 2025-02-25 | 7.24760 | 7.24760 | 7.24760 | 7.24760 |
| 2025-02-26 | 7.24760 | 7.24760 | 7.24760 | 7.24760 |
| 2025-02-27 | 7.25800 | 7.25800 | 7.25800 | 7.25800 |
| 2025-02-28 | 7.28530 | 7.28530 | 7.28530 | 7.28530 |
| 2025-03-03 | 7.28280 | 7.28280 | 7.28280 | 7.28280 |
| 2025-03-04 | 7.28430 | 7.28430 | 7.26510 | 7.28430 |
| 2025-03-05 | 7.26510 | 7.26510 | 7.26510 | 7.26510 |
| 2025-03-06 | 7.25060 | 7.25060 | 7.25060 | 7.25060 |
| 2025-03-07 | 7.25060 | 7.25060 | 7.25060 | 7.25060 |
| 2025-03-10 | 7.23400 | 7.23400 | 7.23400 | 7.23400 |
| 2025-03-11 | 7.25910 | 7.25910 | 7.25910 | 7.25910 |
| 2025-03-12 | 7.25910 | 7.25910 | 7.25910 | 7.25910 |
| 2025-03-13 | 7.23710 | 7.23710 | 7.23710 | 7.23710 |
| 2025-03-14 | 7.23710 | 7.23710 | 7.23710 | 7.23710 |
| 2025-03-17 | 7.23710 | 7.23710 | 7.23710 | 7.23710 |
| 2025-03-18 | 7.23270 | 7.23270 | 7.23270 | 7.23270 |
| 2025-03-19 | 7.22730 | 7.22730 | 7.22730 | 7.22730 |
| 2025-03-20 | 7.23000 | 7.23000 | 7.23000 | 7.23000 |
| 2025-03-21 | 7.24770 | 7.24770 | 7.24770 | 7.24770 |
| 2025-03-24 | 7.24850 | 7.24850 | 7.24850 | 7.24850 |
| 2025-03-25 | 7.25300 | 7.25690 | 7.25300 | 7.25300 |
| 2025-03-26 | 7.25690 | 7.25690 | 7.25690 | 7.25690 |
| 2025-03-27 | 7.25690 | 7.25690 | 7.25690 | 7.25690 |
| 2025-03-28 | 7.26540 | 7.26500 | 7.26140 | 7.26330 |
| 2025-03-30 | 7.26280 | 7.26280 | 7.26280 | 7.26280 |
| 2025-03-31 | 7.25670 | 7.25670 | 7.25670 | 7.25670 |
| 2025-04-01 | 7.26970 | 7.26970 | 7.26970 | 7.26970 |
| 2025-04-02 | 7.26750 | 7.26750 | 7.26750 | 7.26750 |
| 2025-04-03 | 7.26750 | 7.28130 | 7.26750 | 7.26750 |
| 2025-04-06 | 7.28130 | 7.28130 | 7.28130 | 7.28130 |
| 2025-04-07 | 7.30810 | 7.30810 | 7.30810 | 7.30810 |
| 2025-04-08 | 7.33880 | 7.33880 | 7.33880 | 7.33880 |
| 2025-04-09 | 7.35000 | 7.35000 | 7.35000 | 7.35000 |
| 2025-04-10 | 7.31400 | 7.31400 | 7.31400 | 7.31400 |
| 2025-04-13 | 7.29160 | 7.29160 | 7.29160 | 7.29160 |
| 2025-04-14 | 7.31190 | 7.31190 | 7.31190 | 7.31190 |
| 2025-04-15 | 7.31190 | 7.31190 | 7.31190 | 7.31190 |
| 2025-04-16 | 7.31190 | 7.31190 | 7.29650 | 7.31190 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 7.29900 | 7.31190 | 7.29650 | 7.29900 |
| 2025-04-23 | 7.31130 | 7.31130 | 7.28650 | 7.28810 |