نمای کلی دلار به دلار هنگ کنگ
- قیمت لحظهای:
7.7811
- درصد تغییر:
0.03%
- تغییر امروز:
0.0023
- بالا:
7.7828
- پایین:
7.7763
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-15 | 7.8492 | 7.8499 | 7.8491 | 7.8492 |
| 2025-06-16 | 7.8496 | 7.8499 | 7.8491 | 7.8496 |
| 2025-06-17 | 7.8496 | 7.8499 | 7.8489 | 7.8496 |
| 2025-06-18 | 7.8497 | 7.8499 | 7.8492 | 7.8497 |
| 2025-06-19 | 7.8495 | 7.8499 | 7.8490 | 7.8495 |
| 2025-06-22 | 7.8496 | 7.8500 | 7.8495 | 7.8496 |
| 2025-06-23 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-06-24 | 7.8499 | 7.8500 | 7.8497 | 7.8499 |
| 2025-06-25 | 7.8487 | 7.8499 | 7.8469 | 7.8487 |
| 2025-06-26 | 7.8492 | 7.8500 | 7.8490 | 7.8492 |
| 2025-06-29 | 7.8495 | 7.8500 | 7.8495 | 7.8495 |
| 2025-06-30 | 7.8499 | 7.8500 | 7.8496 | 7.8499 |
| 2025-07-01 | 7.8478 | 7.8499 | 7.8478 | 7.8478 |
| 2025-07-02 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-03 | 7.8477 | 7.8499 | 7.8466 | 7.8477 |
| 2025-07-06 | 7.8498 | 7.8499 | 7.8496 | 7.8498 |
| 2025-07-07 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-08 | 7.8496 | 7.8500 | 7.8496 | 7.8496 |
| 2025-07-09 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-10 | 7.8496 | 7.8500 | 7.8494 | 7.8496 |
| 2025-07-13 | 7.8496 | 7.8500 | 7.8496 | 7.8496 |
| 2025-07-14 | 7.8498 | 7.8500 | 7.8497 | 7.8498 |
| 2025-07-15 | 7.8497 | 7.8500 | 7.8492 | 7.8497 |
| 2025-07-16 | 7.8498 | 7.8499 | 7.8439 | 7.8498 |
| 2025-07-17 | 7.8485 | 7.8493 | 7.8463 | 7.8485 |
| 2025-07-20 | 7.8483 | 7.8499 | 7.8476 | 7.8483 |
| 2025-07-21 | 7.8494 | 7.8499 | 7.8485 | 7.8494 |
| 2025-07-22 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-07-23 | 7.8494 | 7.8499 | 7.8488 | 7.8494 |
| 2025-07-24 | 7.8499 | 7.8499 | 7.8461 | 7.8499 |
| 2025-07-27 | 7.8495 | 7.8499 | 7.8475 | 7.8495 |
| 2025-07-28 | 7.8492 | 7.8499 | 7.8492 | 7.8492 |
| 2025-07-29 | 7.8496 | 7.8499 | 7.8494 | 7.8496 |
| 2025-07-30 | 7.8493 | 7.8500 | 7.8493 | 7.8493 |
| 2025-07-31 | 7.8499 | 7.8500 | 7.8495 | 7.8499 |
| 2025-08-03 | 7.8494 | 7.8500 | 7.8494 | 7.8494 |
| 2025-08-04 | 7.8492 | 7.8499 | 7.8488 | 7.8492 |
| 2025-08-05 | 7.8498 | 7.8499 | 7.8488 | 7.8498 |
| 2025-08-06 | 7.8494 | 7.8499 | 7.8482 | 7.8494 |
| 2025-08-07 | 7.8493 | 7.8499 | 7.8486 | 7.8493 |
| 2025-08-10 | 7.8496 | 7.8499 | 7.8496 | 7.8496 |
| 2025-08-11 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-08-12 | 7.8484 | 7.8499 | 7.8485 | 7.8484 |
| 2025-08-13 | 7.8492 | 7.8496 | 7.8318 | 7.8492 |
| 2025-08-14 | 7.8346 | 7.8439 | 7.8119 | 7.8346 |
| 2025-08-17 | 7.8247 | 7.8317 | 7.8155 | 7.8247 |
| 2025-08-18 | 7.8199 | 7.8215 | 7.7927 | 7.8199 |
| 2025-08-19 | 7.7995 | 7.8161 | 7.7985 | 7.7995 |
| 2025-08-20 | 7.8122 | 7.8140 | 7.8063 | 7.8122 |
| 2025-08-21 | 7.8139 | 7.8192 | 7.8097 | 7.8139 |
| 2025-08-24 | 7.8156 | 7.8160 | 7.8040 | 7.8156 |
| 2025-08-25 | 7.8127 | 7.8126 | 7.7927 | 7.8127 |
| 2025-08-26 | 7.7936 | 7.7950 | 7.7755 | 7.7936 |
| 2025-08-27 | 7.7842 | 7.7976 | 7.7833 | 7.7842 |
| 2025-08-28 | 7.7941 | 7.7962 | 7.7853 | 7.7941 |
| 2025-08-31 | 7.7955 | 7.7974 | 7.7902 | 7.7955 |
| 2025-09-01 | 7.7965 | 7.8077 | 7.7960 | 7.7965 |
| 2025-09-02 | 7.8075 | 7.8122 | 7.7991 | 7.8075 |
| 2025-09-03 | 7.8004 | 7.8018 | 7.7962 | 7.8004 |
| 2025-09-04 | 7.8002 | 7.8037 | 7.7957 | 7.8002 |
| 2025-09-07 | 7.7984 | 7.7992 | 7.7906 | 7.7984 |
| 2025-09-08 | 7.7933 | 7.7934 | 7.7862 | 7.7933 |
| 2025-09-09 | 7.7874 | 7.7913 | 7.7860 | 7.7874 |
| 2025-09-10 | 7.7896 | 7.7912 | 7.7864 | 7.7896 |
| 2025-09-11 | 7.7886 | 7.7889 | 7.7790 | 7.7886 |
| 2025-09-14 | 7.7802 | 7.7803 | 7.7732 | 7.7802 |
| 2025-09-16 | 7.7788 | 7.7828 | 7.7763 | 7.7811 |
