نمای کلی دلار به دلار هنگ کنگ
- قیمت لحظهای:
7.8497
- درصد تغییر:
0.02%
- تغییر امروز:
0.0015
- بالا:
7.8497
- پایین:
7.8470
-
معامله:
شروع معامله
30% بونوس واریز
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-01 | 7.7815 | 7.7824 | 7.7801 | 7.7815 |
| 2025-04-02 | 7.7838 | 7.7846 | 7.7752 | 7.7838 |
| 2025-04-03 | 7.7780 | 7.7784 | 7.7706 | 7.7780 |
| 2025-04-06 | 7.7719 | 7.7735 | 7.7665 | 7.7719 |
| 2025-04-07 | 7.7685 | 7.7714 | 7.7678 | 7.7685 |
| 2025-04-08 | 7.7697 | 7.7700 | 7.7530 | 7.7697 |
| 2025-04-09 | 7.7611 | 7.7647 | 7.7566 | 7.7611 |
| 2025-04-10 | 7.7575 | 7.7586 | 7.7539 | 7.7575 |
| 2025-04-13 | 7.7549 | 7.7588 | 7.7541 | 7.7549 |
| 2025-04-14 | 7.7559 | 7.7597 | 7.7555 | 7.7559 |
| 2025-04-15 | 7.7569 | 7.7633 | 7.7561 | 7.7569 |
| 2025-04-16 | 7.7618 | 7.7643 | 7.7598 | 7.7618 |
| 2025-04-17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-04-20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-04-21 | 7.7594 | 7.7616 | 7.7560 | 7.7594 |
| 2025-04-22 | 7.7584 | 7.7604 | 7.7571 | 7.7584 |
| 2025-04-23 | 7.7594 | 7.7599 | 7.7577 | 7.7594 |
| 2025-04-24 | 7.7583 | 7.7591 | 7.7562 | 7.7583 |
| 2025-04-27 | 7.7569 | 7.7584 | 7.7563 | 7.7569 |
| 2025-04-28 | 7.7566 | 7.7590 | 7.7563 | 7.7566 |
| 2025-04-29 | 7.7588 | 7.7596 | 7.7542 | 7.7588 |
| 2025-04-30 | 7.7551 | 7.7573 | 7.7550 | 7.7551 |
| 2025-05-01 | 7.7571 | 7.7571 | 7.7490 | 7.7571 |
| 2025-05-04 | 7.7504 | 7.7508 | 7.7491 | 7.7504 |
| 2025-05-05 | 7.7504 | 7.7517 | 7.7499 | 7.7504 |
| 2025-05-06 | 7.7516 | 7.7612 | 7.7510 | 7.7516 |
| 2025-05-07 | 7.7587 | 7.7754 | 7.7585 | 7.7587 |
| 2025-05-08 | 7.7750 | 7.7789 | 7.7689 | 7.7750 |
| 2025-05-11 | 7.7771 | 7.7956 | 7.7771 | 7.7771 |
| 2025-05-12 | 7.7910 | 7.7972 | 7.7876 | 7.7910 |
| 2025-05-13 | 7.7968 | 7.8109 | 7.7962 | 7.7968 |
| 2025-05-14 | 7.8034 | 7.8103 | 7.8030 | 7.8034 |
| 2025-05-15 | 7.8054 | 7.8149 | 7.8051 | 7.8054 |
| 2025-05-18 | 7.8138 | 7.8220 | 7.8138 | 7.8138 |
| 2025-05-19 | 7.8212 | 7.8295 | 7.8208 | 7.8212 |
| 2025-05-20 | 7.8284 | 7.8331 | 7.8274 | 7.8284 |
| 2025-05-21 | 7.8284 | 7.8288 | 7.8198 | 7.8284 |
| 2025-05-22 | 7.8282 | 7.8327 | 7.8277 | 7.8282 |
| 2025-05-25 | 7.8306 | 7.8380 | 7.8306 | 7.8306 |
| 2025-05-26 | 7.8369 | 7.8393 | 7.8350 | 7.8369 |
| 2025-05-27 | 7.8384 | 7.8401 | 7.8365 | 7.8384 |
| 2025-05-28 | 7.8345 | 7.8404 | 7.8344 | 7.8345 |
| 2025-05-29 | 7.8411 | 7.8443 | 7.8392 | 7.8411 |
| 2025-06-01 | 7.8421 | 7.8446 | 7.8410 | 7.8421 |
| 2025-06-02 | 7.8446 | 7.8455 | 7.8429 | 7.8446 |
| 2025-06-03 | 7.8452 | 7.8476 | 7.8445 | 7.8452 |
| 2025-06-04 | 7.8437 | 7.8472 | 7.8438 | 7.8437 |
| 2025-06-05 | 7.8462 | 7.8474 | 7.8455 | 7.8462 |
| 2025-06-08 | 7.8469 | 7.8484 | 7.8463 | 7.8469 |
| 2025-06-09 | 7.8475 | 7.8490 | 7.8473 | 7.8475 |
| 2025-06-10 | 7.8478 | 7.8495 | 7.8480 | 7.8478 |
| 2025-06-11 | 7.8486 | 7.8496 | 7.8476 | 7.8486 |
| 2025-06-12 | 7.8489 | 7.8498 | 7.8484 | 7.8489 |
| 2025-06-15 | 7.8492 | 7.8499 | 7.8491 | 7.8492 |
| 2025-06-16 | 7.8496 | 7.8499 | 7.8491 | 7.8496 |
| 2025-06-17 | 7.8496 | 7.8499 | 7.8489 | 7.8496 |
| 2025-06-18 | 7.8497 | 7.8499 | 7.8492 | 7.8497 |
| 2025-06-19 | 7.8495 | 7.8499 | 7.8490 | 7.8495 |
| 2025-06-22 | 7.8496 | 7.8500 | 7.8495 | 7.8496 |
| 2025-06-23 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-06-24 | 7.8499 | 7.8500 | 7.8497 | 7.8499 |
| 2025-06-25 | 7.8487 | 7.8499 | 7.8469 | 7.8487 |
| 2025-06-26 | 7.8492 | 7.8500 | 7.8490 | 7.8492 |
| 2025-06-29 | 7.8495 | 7.8500 | 7.8495 | 7.8495 |
| 2025-06-30 | 7.8499 | 7.8500 | 7.8496 | 7.8499 |
| 2025-07-02 | 7.8482 | 7.8497 | 7.8470 | 7.8497 |