تاریخچه قیمت دلار هنگ کنگ
نمای کلی دلار به دلار هنگ کنگ
- قیمت لحظهای: 7.7566
- درصد تغییر: -0.02%
- تغییر امروز: -0.0016
- بالا: 7.7590
- پایین: 7.7556
- روند کوتاه مدت: نزولی
- معامله: شروع معامله تا 20% پاداش
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-27 | 7.7877 | 7.7919 | 7.7853 | 7.7877 |
| 2025-01-28 | 7.7882 | 7.7921 | 7.7872 | 7.7882 |
| 2025-01-29 | 7.7901 | 7.7917 | 7.7889 | 7.7901 |
| 2025-01-30 | 7.7923 | 7.7934 | 7.7899 | 7.7923 |
| 2025-01-31 | 7.7917 | 7.7937 | 7.7909 | 7.7917 |
| 2025-02-03 | 7.7950 | 7.7954 | 7.7916 | 7.7950 |
| 2025-02-04 | 7.7932 | 7.7931 | 7.7861 | 7.7932 |
| 2025-02-05 | 7.7869 | 7.7901 | 7.7851 | 7.7869 |
| 2025-02-06 | 7.7861 | 7.7882 | 7.7836 | 7.7861 |
| 2025-02-07 | 7.7865 | 7.7909 | 7.7846 | 7.7865 |
| 2025-02-10 | 7.7903 | 7.7914 | 7.7873 | 7.7903 |
| 2025-02-11 | 7.7891 | 7.7933 | 7.7882 | 7.7891 |
| 2025-02-12 | 7.7917 | 7.7935 | 7.7881 | 7.7917 |
| 2025-02-13 | 7.7894 | 7.7899 | 7.7855 | 7.7894 |
| 2025-02-14 | 7.7880 | 7.7884 | 7.7819 | 7.7880 |
| 2025-02-17 | 7.7827 | 7.7846 | 7.7787 | 7.7827 |
| 2025-02-18 | 7.7801 | 7.7827 | 7.7742 | 7.7801 |
| 2025-02-19 | 7.7744 | 7.7778 | 7.7722 | 7.7744 |
| 2025-02-20 | 7.7778 | 7.7807 | 7.7747 | 7.7778 |
| 2025-02-21 | 7.7756 | 7.7764 | 7.7687 | 7.7756 |
| 2025-02-24 | 7.7695 | 7.7747 | 7.7686 | 7.7695 |
| 2025-02-25 | 7.7739 | 7.7778 | 7.7728 | 7.7739 |
| 2025-02-26 | 7.7732 | 7.7739 | 7.7702 | 7.7732 |
| 2025-02-27 | 7.7730 | 7.7761 | 7.7720 | 7.7730 |
| 2025-02-28 | 7.7768 | 7.7794 | 7.7754 | 7.7768 |
| 2025-03-03 | 7.7777 | 7.7782 | 7.7752 | 7.7777 |
| 2025-03-04 | 7.7772 | 7.7779 | 7.7722 | 7.7772 |
| 2025-03-05 | 7.7724 | 7.7742 | 7.7703 | 7.7724 |
| 2025-03-06 | 7.7704 | 7.7743 | 7.7688 | 7.7704 |
| 2025-03-07 | 7.7724 | 7.7747 | 7.7692 | 7.7724 |
| 2025-03-10 | 7.7712 | 7.7724 | 7.7665 | 7.7712 |
| 2025-03-11 | 7.7692 | 7.7705 | 7.7667 | 7.7692 |
| 2025-03-12 | 7.7705 | 7.7719 | 7.7682 | 7.7705 |
| 2025-03-13 | 7.7693 | 7.7724 | 7.7683 | 7.7693 |
| 2025-03-14 | 7.7716 | 7.7737 | 7.7707 | 7.7716 |
| 2025-03-17 | 7.7727 | 7.7730 | 7.7693 | 7.7727 |
| 2025-03-18 | 7.7703 | 7.7705 | 7.7686 | 7.7703 |
| 2025-03-19 | 7.7697 | 7.7715 | 7.7685 | 7.7697 |
| 2025-03-20 | 7.7699 | 7.7728 | 7.7691 | 7.7699 |
| 2025-03-21 | 7.7726 | 7.7739 | 7.7709 | 7.7726 |
| 2025-03-24 | 7.7730 | 7.7745 | 7.7725 | 7.7730 |
| 2025-03-25 | 7.7740 | 7.7764 | 7.7734 | 7.7740 |
| 2025-03-26 | 7.7758 | 7.7764 | 7.7738 | 7.7758 |
| 2025-03-27 | 7.7758 | 7.7771 | 7.7745 | 7.7758 |
| 2025-03-28 | 7.7762 | 7.7793 | 7.7752 | 7.7762 |
| 2025-03-30 | 7.7787 | 7.7803 | 7.7776 | 7.7787 |
| 2025-03-31 | 7.7795 | 7.7821 | 7.7788 | 7.7795 |
| 2025-04-01 | 7.7815 | 7.7824 | 7.7801 | 7.7815 |
| 2025-04-02 | 7.7838 | 7.7846 | 7.7752 | 7.7838 |
| 2025-04-03 | 7.7780 | 7.7784 | 7.7706 | 7.7780 |
| 2025-04-06 | 7.7719 | 7.7735 | 7.7665 | 7.7719 |
| 2025-04-07 | 7.7685 | 7.7714 | 7.7678 | 7.7685 |
| 2025-04-08 | 7.7697 | 7.7700 | 7.7530 | 7.7697 |
| 2025-04-09 | 7.7611 | 7.7647 | 7.7566 | 7.7611 |
| 2025-04-10 | 7.7575 | 7.7586 | 7.7539 | 7.7575 |
| 2025-04-13 | 7.7549 | 7.7588 | 7.7541 | 7.7549 |
| 2025-04-14 | 7.7559 | 7.7597 | 7.7555 | 7.7559 |
| 2025-04-15 | 7.7569 | 7.7633 | 7.7561 | 7.7569 |
| 2025-04-16 | 7.7618 | 7.7643 | 7.7598 | 7.7618 |
| 2025-04-17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-04-20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-04-21 | 7.7594 | 7.7616 | 7.7560 | 7.7594 |
| 2025-04-22 | 7.7584 | 7.7604 | 7.7571 | 7.7584 |
| 2025-04-23 | 7.7594 | 7.7599 | 7.7577 | 7.7594 |
| 2025-04-24 | 7.7583 | 7.7591 | 7.7562 | 7.7583 |
| 2025-04-25 | 7.7582 | 7.7590 | 7.7556 | 7.7566 |