تاریخچه قیمت دلار هنگ کنگ

نمای کلی دلار به دلار هنگ کنگ

  • قیمت لحظه‌ای: 7.7566
  • درصد تغییر: -0.02%
  • تغییر امروز: -0.0016
  • بالا: 7.7590
  • پایین: 7.7556
  • روند کوتاه مدت: نزولی
  • معامله: شروع معامله تا 20% پاداش
تاریخبازبالاپایینبسته
2025-01-277.78777.79197.78537.7877
2025-01-287.78827.79217.78727.7882
2025-01-297.79017.79177.78897.7901
2025-01-307.79237.79347.78997.7923
2025-01-317.79177.79377.79097.7917
2025-02-037.79507.79547.79167.7950
2025-02-047.79327.79317.78617.7932
2025-02-057.78697.79017.78517.7869
2025-02-067.78617.78827.78367.7861
2025-02-077.78657.79097.78467.7865
2025-02-107.79037.79147.78737.7903
2025-02-117.78917.79337.78827.7891
2025-02-127.79177.79357.78817.7917
2025-02-137.78947.78997.78557.7894
2025-02-147.78807.78847.78197.7880
2025-02-177.78277.78467.77877.7827
2025-02-187.78017.78277.77427.7801
2025-02-197.77447.77787.77227.7744
2025-02-207.77787.78077.77477.7778
2025-02-217.77567.77647.76877.7756
2025-02-247.76957.77477.76867.7695
2025-02-257.77397.77787.77287.7739
2025-02-267.77327.77397.77027.7732
2025-02-277.77307.77617.77207.7730
2025-02-287.77687.77947.77547.7768
2025-03-037.77777.77827.77527.7777
2025-03-047.77727.77797.77227.7772
2025-03-057.77247.77427.77037.7724
2025-03-067.77047.77437.76887.7704
2025-03-077.77247.77477.76927.7724
2025-03-107.77127.77247.76657.7712
2025-03-117.76927.77057.76677.7692
2025-03-127.77057.77197.76827.7705
2025-03-137.76937.77247.76837.7693
2025-03-147.77167.77377.77077.7716
2025-03-177.77277.77307.76937.7727
2025-03-187.77037.77057.76867.7703
2025-03-197.76977.77157.76857.7697
2025-03-207.76997.77287.76917.7699
2025-03-217.77267.77397.77097.7726
2025-03-247.77307.77457.77257.7730
2025-03-257.77407.77647.77347.7740
2025-03-267.77587.77647.77387.7758
2025-03-277.77587.77717.77457.7758
2025-03-287.77627.77937.77527.7762
2025-03-307.77877.78037.77767.7787
2025-03-317.77957.78217.77887.7795
2025-04-017.78157.78247.78017.7815
2025-04-027.78387.78467.77527.7838
2025-04-037.77807.77847.77067.7780
2025-04-067.77197.77357.76657.7719
2025-04-077.76857.77147.76787.7685
2025-04-087.76977.77007.75307.7697
2025-04-097.76117.76477.75667.7611
2025-04-107.75757.75867.75397.7575
2025-04-137.75497.75887.75417.7549
2025-04-147.75597.75977.75557.7559
2025-04-157.75697.76337.75617.7569
2025-04-167.76187.76437.75987.7618
2025-04-170.00000.00000.00000.0000
2025-04-200.00000.00000.00000.0000
2025-04-217.75947.76167.75607.7594
2025-04-227.75847.76047.75717.7584
2025-04-237.75947.75997.75777.7594
2025-04-247.75837.75917.75627.7583
2025-04-257.75827.75907.75567.7566

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *