نمای کلی دلار به دلار هنگ کنگ
- قیمت لحظهای:
7.7954
- درصد تغییر:
-0.02%
- تغییر امروز:
-0.0016
- بالا:
7.7970
- پایین:
7.7933
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-01 | 7.8421 | 7.8446 | 7.8410 | 7.8421 |
| 2025-06-02 | 7.8446 | 7.8455 | 7.8429 | 7.8446 |
| 2025-06-03 | 7.8452 | 7.8476 | 7.8445 | 7.8452 |
| 2025-06-04 | 7.8437 | 7.8472 | 7.8438 | 7.8437 |
| 2025-06-05 | 7.8462 | 7.8474 | 7.8455 | 7.8462 |
| 2025-06-08 | 7.8469 | 7.8484 | 7.8463 | 7.8469 |
| 2025-06-09 | 7.8475 | 7.8490 | 7.8473 | 7.8475 |
| 2025-06-10 | 7.8478 | 7.8495 | 7.8480 | 7.8478 |
| 2025-06-11 | 7.8486 | 7.8496 | 7.8476 | 7.8486 |
| 2025-06-12 | 7.8489 | 7.8498 | 7.8484 | 7.8489 |
| 2025-06-15 | 7.8492 | 7.8499 | 7.8491 | 7.8492 |
| 2025-06-16 | 7.8496 | 7.8499 | 7.8491 | 7.8496 |
| 2025-06-17 | 7.8496 | 7.8499 | 7.8489 | 7.8496 |
| 2025-06-18 | 7.8497 | 7.8499 | 7.8492 | 7.8497 |
| 2025-06-19 | 7.8495 | 7.8499 | 7.8490 | 7.8495 |
| 2025-06-22 | 7.8496 | 7.8500 | 7.8495 | 7.8496 |
| 2025-06-23 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-06-24 | 7.8499 | 7.8500 | 7.8497 | 7.8499 |
| 2025-06-25 | 7.8487 | 7.8499 | 7.8469 | 7.8487 |
| 2025-06-26 | 7.8492 | 7.8500 | 7.8490 | 7.8492 |
| 2025-06-29 | 7.8495 | 7.8500 | 7.8495 | 7.8495 |
| 2025-06-30 | 7.8499 | 7.8500 | 7.8496 | 7.8499 |
| 2025-07-01 | 7.8478 | 7.8499 | 7.8478 | 7.8478 |
| 2025-07-02 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-03 | 7.8477 | 7.8499 | 7.8466 | 7.8477 |
| 2025-07-06 | 7.8498 | 7.8499 | 7.8496 | 7.8498 |
| 2025-07-07 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-08 | 7.8496 | 7.8500 | 7.8496 | 7.8496 |
| 2025-07-09 | 7.8498 | 7.8500 | 7.8496 | 7.8498 |
| 2025-07-10 | 7.8496 | 7.8500 | 7.8494 | 7.8496 |
| 2025-07-13 | 7.8496 | 7.8500 | 7.8496 | 7.8496 |
| 2025-07-14 | 7.8498 | 7.8500 | 7.8497 | 7.8498 |
| 2025-07-15 | 7.8497 | 7.8500 | 7.8492 | 7.8497 |
| 2025-07-16 | 7.8498 | 7.8499 | 7.8439 | 7.8498 |
| 2025-07-17 | 7.8485 | 7.8493 | 7.8463 | 7.8485 |
| 2025-07-20 | 7.8483 | 7.8499 | 7.8476 | 7.8483 |
| 2025-07-21 | 7.8494 | 7.8499 | 7.8485 | 7.8494 |
| 2025-07-22 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-07-23 | 7.8494 | 7.8499 | 7.8488 | 7.8494 |
| 2025-07-24 | 7.8499 | 7.8499 | 7.8461 | 7.8499 |
| 2025-07-27 | 7.8495 | 7.8499 | 7.8475 | 7.8495 |
| 2025-07-28 | 7.8492 | 7.8499 | 7.8492 | 7.8492 |
| 2025-07-29 | 7.8496 | 7.8499 | 7.8494 | 7.8496 |
| 2025-07-30 | 7.8493 | 7.8500 | 7.8493 | 7.8493 |
| 2025-07-31 | 7.8499 | 7.8500 | 7.8495 | 7.8499 |
| 2025-08-03 | 7.8494 | 7.8500 | 7.8494 | 7.8494 |
| 2025-08-04 | 7.8492 | 7.8499 | 7.8488 | 7.8492 |
| 2025-08-05 | 7.8498 | 7.8499 | 7.8488 | 7.8498 |
| 2025-08-06 | 7.8494 | 7.8499 | 7.8482 | 7.8494 |
| 2025-08-07 | 7.8493 | 7.8499 | 7.8486 | 7.8493 |
| 2025-08-10 | 7.8496 | 7.8499 | 7.8496 | 7.8496 |
| 2025-08-11 | 7.8497 | 7.8500 | 7.8496 | 7.8497 |
| 2025-08-12 | 7.8484 | 7.8499 | 7.8485 | 7.8484 |
| 2025-08-13 | 7.8492 | 7.8496 | 7.8318 | 7.8492 |
| 2025-08-14 | 7.8346 | 7.8439 | 7.8119 | 7.8346 |
| 2025-08-17 | 7.8247 | 7.8317 | 7.8155 | 7.8247 |
| 2025-08-18 | 7.8199 | 7.8215 | 7.7927 | 7.8199 |
| 2025-08-19 | 7.7995 | 7.8161 | 7.7985 | 7.7995 |
| 2025-08-20 | 7.8122 | 7.8140 | 7.8063 | 7.8122 |
| 2025-08-21 | 7.8139 | 7.8192 | 7.8097 | 7.8139 |
| 2025-08-24 | 7.8156 | 7.8160 | 7.8040 | 7.8156 |
| 2025-08-25 | 7.8127 | 7.8126 | 7.7927 | 7.8127 |
| 2025-08-26 | 7.7936 | 7.7950 | 7.7755 | 7.7936 |
| 2025-08-27 | 7.7842 | 7.7976 | 7.7833 | 7.7842 |
| 2025-08-28 | 7.7941 | 7.7962 | 7.7853 | 7.7941 |
| 2025-08-31 | 7.7970 | 7.7970 | 7.7933 | 7.7954 |
