نمای کلی دلار نیوزلند به ین
- قیمت لحظهای:
87.900
- درصد تغییر:
0.44%
- تغییر امروز:
0.382
- بالا:
88.063
- پایین:
87.485
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت دلار نیوزلند به ین ژاپن
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-07 | 81.81200 | 82.90500 | 81.69300 | 81.81200 |
| 2025-04-08 | 80.45700 | 81.10900 | 79.86800 | 80.45700 |
| 2025-04-09 | 83.07200 | 83.81200 | 82.43700 | 83.07200 |
| 2025-04-10 | 82.60400 | 83.56600 | 82.25000 | 82.60400 |
| 2025-04-13 | 83.84000 | 84.29700 | 83.24900 | 83.84000 |
| 2025-04-14 | 84.00700 | 85.01900 | 83.98400 | 84.00700 |
| 2025-04-15 | 84.38800 | 84.57900 | 84.02700 | 84.38800 |
| 2025-04-16 | 84.20200 | 84.93800 | 84.17000 | 84.20200 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 84.49000 | 84.66500 | 84.05600 | 84.49000 |
| 2025-04-22 | 85.03100 | 85.44300 | 84.63000 | 85.03100 |
| 2025-04-23 | 85.23100 | 85.37300 | 84.78600 | 85.23100 |
| 2025-04-24 | 85.53500 | 86.05500 | 85.29200 | 85.53500 |
| 2025-04-27 | 85.55500 | 85.65700 | 85.07000 | 85.55500 |
| 2025-04-28 | 84.88700 | 85.10800 | 84.20800 | 84.88700 |
| 2025-04-29 | 84.45800 | 84.80400 | 84.21000 | 84.45800 |
| 2025-04-30 | 84.90200 | 85.96700 | 84.87000 | 84.90200 |
| 2025-05-01 | 85.99000 | 86.41800 | 85.77700 | 85.99000 |
| 2025-05-04 | 86.06200 | 86.34500 | 85.86900 | 86.06200 |
| 2025-05-05 | 85.61700 | 86.00300 | 85.27900 | 85.61700 |
| 2025-05-06 | 86.01500 | 86.10000 | 85.63200 | 86.01500 |
| 2025-05-07 | 85.42400 | 86.17800 | 85.37300 | 85.42400 |
| 2025-05-08 | 86.11700 | 86.13400 | 85.46600 | 86.11700 |
| 2025-05-11 | 86.31700 | 87.21700 | 86.21300 | 86.31700 |
| 2025-05-12 | 86.90700 | 87.71900 | 86.50900 | 86.90700 |
| 2025-05-13 | 87.55000 | 87.66900 | 86.56400 | 87.55000 |
| 2025-05-14 | 86.44200 | 86.51000 | 85.42300 | 86.44200 |
| 2025-05-15 | 85.50700 | 85.95600 | 85.07400 | 85.50700 |
| 2025-05-18 | 85.51400 | 85.96100 | 85.32000 | 85.51400 |
| 2025-05-19 | 85.96300 | 86.15400 | 85.32800 | 85.96300 |
| 2025-05-20 | 85.52800 | 85.69800 | 85.30000 | 85.52800 |
| 2025-05-21 | 85.27400 | 85.28500 | 84.60900 | 85.27400 |
| 2025-05-22 | 84.82200 | 85.43400 | 84.71400 | 84.82200 |
| 2025-05-25 | 85.57900 | 86.03100 | 85.45000 | 85.57900 |
| 2025-05-26 | 85.49700 | 85.96400 | 85.19300 | 85.49700 |
| 2025-05-27 | 85.73900 | 86.36346 | 85.48000 | 85.73900 |
| 2025-05-28 | 86.80100 | 86.98400 | 86.09600 | 86.80100 |
| 2025-05-29 | 85.93200 | 86.14600 | 85.50700 | 85.93200 |
| 2025-06-01 | 85.88100 | 86.22800 | 85.80300 | 85.88100 |
| 2025-06-02 | 86.13200 | 86.51800 | 85.53900 | 86.13200 |
| 2025-06-03 | 86.36900 | 86.82100 | 86.10800 | 86.36900 |
| 2025-06-04 | 86.01000 | 86.97000 | 85.99500 | 86.01000 |
| 2025-06-05 | 86.71100 | 87.25600 | 86.71500 | 86.71100 |
| 2025-06-08 | 87.12600 | 87.46000 | 87.06300 | 87.14400 |
| 2025-06-09 | 87.44300 | 87.72200 | 87.21700 | 87.44300 |
| 2025-06-10 | 87.73100 | 87.76400 | 87.32000 | 87.73100 |
| 2025-06-11 | 87.03100 | 87.23100 | 86.52300 | 87.03100 |
| 2025-06-12 | 86.82100 | 86.99900 | 85.86100 | 86.82100 |
| 2025-06-15 | 86.93485 | 87.54800 | 86.72600 | 86.93485 |
| 2025-06-16 | 87.49900 | 87.99000 | 87.51500 | 87.49900 |
| 2025-06-17 | 87.45900 | 87.55200 | 87.13800 | 87.45900 |
| 2025-06-18 | 87.35000 | 87.38100 | 86.65300 | 87.35000 |
| 2025-06-19 | 87.12100 | 87.37100 | 86.99600 | 87.12100 |
| 2025-06-22 | 87.15800 | 87.38700 | 86.81300 | 87.15800 |
| 2025-06-23 | 87.46700 | 87.59400 | 87.11200 | 87.46700 |
| 2025-06-24 | 87.11400 | 87.79200 | 87.07400 | 87.11400 |
| 2025-06-25 | 87.72700 | 87.76400 | 87.16800 | 87.72700 |
| 2025-06-26 | 87.63000 | 87.80100 | 87.49754 | 87.63000 |
| 2025-06-29 | 87.60600 | 87.80000 | 87.28000 | 87.60600 |
| 2025-06-30 | 87.59000 | 87.67100 | 87.22200 | 87.59000 |
| 2025-07-01 | 87.47300 | 87.67400 | 87.02300 | 87.47300 |
| 2025-07-02 | 87.37800 | 87.95400 | 87.23000 | 87.37800 |
| 2025-07-03 | 87.95000 | 87.99600 | 87.44400 | 87.95000 |
| 2025-07-06 | 87.41700 | 87.70600 | 87.04700 | 87.41700 |
| 2025-07-08 | 87.51800 | 88.06300 | 87.48500 | 87.90000 |