تاریخچه قیمت دلار نیوزلند به ین ژاپن

نمای کلی دلار نیوزلند به ین

  • قیمت لحظه‌ای: 84.711
  • درصد تغییر: -0.19%
  • تغییر امروز: -0.162
  • بالا: 85.141
  • پایین: 84.642
  • روند کوتاه مدت: صعودی
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت دلار نیوزلند به ین ژاپن

تاریخبازبالاپایینبسته
2025-01-2388.5830088.8220088.3310088.58300
2025-01-2488.6070089.2780088.3970088.60700
2025-01-2788.6450088.8300087.5760088.64500
2025-01-2887.7870088.2320087.7110087.78700
2025-01-2988.1120088.1710087.5360088.11200
2025-01-3087.8850087.9020086.9590087.88500
2025-01-3186.8320087.7920086.6550086.83200
2025-02-0386.5120086.7520085.6980086.51200
2025-02-0487.3510087.4250086.4520087.35100
2025-02-0587.0440087.1920086.5790087.04400
2025-02-0686.7980086.8270085.9810086.79800
2025-02-0785.7780086.4350085.2690085.77800
2025-02-1085.7310086.2120085.6710085.73100
2025-02-1185.5010086.2100085.4110085.50100
2025-02-1286.4190087.2290086.4140086.41900
2025-02-1386.9980087.3840086.3140086.99800
2025-02-1486.8750087.2880086.6560086.87500
2025-02-1787.1320087.2700086.7950087.13200
2025-02-1886.7900086.8810086.3730086.79000
2025-02-1986.6510087.0050086.1820086.65100
2025-02-2086.1990086.2300085.7270086.19900
2025-02-2186.1010086.8840085.8970086.10100
2025-02-2485.8920086.1450085.5920085.89200
2025-02-2585.7990086.0190084.9370085.79900
2025-02-2685.4200085.4500085.0070085.42000
2025-02-2784.8120085.2550084.4550084.81200
2025-02-2884.3910084.5790083.6690084.39100
2025-03-0384.4880084.8570083.9920084.48800
2025-03-0483.7700083.9380083.1520083.77000
2025-03-0584.7880085.1580084.4360084.78800
2025-03-0685.2890085.6220084.5370085.28900
2025-03-0784.9420084.9540083.8540084.94200
2025-03-1084.2710084.6220083.9790084.27100
2025-03-1183.7350084.5870083.3100083.73500
2025-03-1284.5420085.1550084.3420084.54200
2025-03-1385.0460085.1410084.1860085.04600
2025-03-1484.3550085.4520084.2930084.35500
2025-03-1785.4580086.4160085.3870085.45800
2025-03-1886.9860087.3580086.7440086.98600
2025-03-1986.9310087.1630086.3340086.93100
2025-03-2086.4210086.3840085.0410086.42100
2025-03-2185.5990086.1270085.2640085.59900
2025-03-2485.9720086.2250085.5860085.97200
2025-03-2586.3280086.3830085.8260086.32800
2025-03-2685.9500086.6390085.8330085.95000
2025-03-2786.0100086.8160085.9670086.01000
2025-03-2886.5090086.6070085.7970086.50900
2025-03-3085.3630085.3390084.6520085.36300
2025-03-3184.9860085.2300084.5760084.98600
2025-04-0185.5620086.1040085.4300085.56200
2025-04-0284.6730085.2400084.3900084.67300
2025-04-0384.5950084.7250081.1030084.59500
2025-04-0680.5700083.1870080.3920082.25180
2025-04-0781.8120082.9050081.6930081.81200
2025-04-0880.4570081.1090079.8680080.45700
2025-04-0983.0720083.8120082.4370083.07200
2025-04-1082.6040083.5660082.2500082.60400
2025-04-1383.8400084.2970083.2490083.84000
2025-04-1484.0070085.0190083.9840084.00700
2025-04-1584.3880084.5790084.0270084.38800
2025-04-1684.2020084.9380084.1700084.20200
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-2184.4900084.6650084.0560084.49000
2025-04-2384.8730085.1410084.6420084.71100

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *