نمای کلی دلار نیوزلند به ین
- قیمت لحظهای:
86.225
- درصد تغییر:
0.11%
- تغییر امروز:
0.095
- بالا:
86.218
- پایین:
85.994
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت دلار نیوزلند به ین ژاپن
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-05-21 | 85.27400 | 85.28500 | 84.60900 | 85.27400 |
| 2025-05-22 | 84.82200 | 85.43400 | 84.71400 | 84.82200 |
| 2025-05-25 | 85.57900 | 86.03100 | 85.45000 | 85.57900 |
| 2025-05-26 | 85.49700 | 85.96400 | 85.19300 | 85.49700 |
| 2025-05-27 | 85.73900 | 86.36346 | 85.48000 | 85.73900 |
| 2025-05-28 | 86.80100 | 86.98400 | 86.09600 | 86.80100 |
| 2025-05-29 | 85.93200 | 86.14600 | 85.50700 | 85.93200 |
| 2025-06-01 | 85.88100 | 86.22800 | 85.80300 | 85.88100 |
| 2025-06-02 | 86.13200 | 86.51800 | 85.53900 | 86.13200 |
| 2025-06-03 | 86.36900 | 86.82100 | 86.10800 | 86.36900 |
| 2025-06-04 | 86.01000 | 86.97000 | 85.99500 | 86.01000 |
| 2025-06-05 | 86.71100 | 87.25600 | 86.71500 | 86.71100 |
| 2025-06-08 | 87.12600 | 87.46000 | 87.06300 | 87.14400 |
| 2025-06-09 | 87.44300 | 87.72200 | 87.21700 | 87.44300 |
| 2025-06-10 | 87.73100 | 87.76400 | 87.32000 | 87.73100 |
| 2025-06-11 | 87.03100 | 87.23100 | 86.52300 | 87.03100 |
| 2025-06-12 | 86.82100 | 86.99900 | 85.86100 | 86.82100 |
| 2025-06-15 | 86.93485 | 87.54800 | 86.72600 | 86.93485 |
| 2025-06-16 | 87.49900 | 87.99000 | 87.51500 | 87.49900 |
| 2025-06-17 | 87.45900 | 87.55200 | 87.13800 | 87.45900 |
| 2025-06-18 | 87.35000 | 87.38100 | 86.65300 | 87.35000 |
| 2025-06-19 | 87.12100 | 87.37100 | 86.99600 | 87.12100 |
| 2025-06-22 | 87.15800 | 87.38700 | 86.81300 | 87.15800 |
| 2025-06-23 | 87.46700 | 87.59400 | 87.11200 | 87.46700 |
| 2025-06-24 | 87.11400 | 87.79200 | 87.07400 | 87.11400 |
| 2025-06-25 | 87.72700 | 87.76400 | 87.16800 | 87.72700 |
| 2025-06-26 | 87.63000 | 87.80100 | 87.49754 | 87.63000 |
| 2025-06-29 | 87.60600 | 87.80000 | 87.28000 | 87.60600 |
| 2025-06-30 | 87.59000 | 87.67100 | 87.22200 | 87.59000 |
| 2025-07-01 | 87.47300 | 87.67400 | 87.02300 | 87.47300 |
| 2025-07-02 | 87.37800 | 87.95400 | 87.23000 | 87.37800 |
| 2025-07-03 | 87.95000 | 87.99600 | 87.44400 | 87.95000 |
| 2025-07-06 | 87.41700 | 87.70600 | 87.04700 | 87.41700 |
| 2025-07-07 | 87.62800 | 88.20900 | 87.61800 | 87.62800 |
| 2025-07-08 | 87.99400 | 88.33100 | 87.73800 | 87.99400 |
| 2025-07-09 | 87.62400 | 88.18000 | 87.55000 | 87.62400 |
| 2025-07-10 | 88.36100 | 88.61700 | 87.97600 | 88.36100 |
| 2025-07-13 | 88.45500 | 88.48100 | 87.98500 | 88.45500 |
| 2025-07-14 | 88.23800 | 88.89800 | 88.18800 | 88.23800 |
| 2025-07-15 | 88.55500 | 88.82300 | 87.62600 | 88.55500 |
| 2025-07-16 | 87.97900 | 88.16900 | 87.77000 | 87.97900 |
| 2025-07-17 | 88.21600 | 88.80100 | 88.18900 | 88.21600 |
| 2025-07-20 | 88.33800 | 88.36900 | 87.98800 | 88.33800 |
| 2025-07-21 | 87.96000 | 88.06900 | 87.44200 | 87.96000 |
| 2025-07-22 | 88.05100 | 88.61500 | 87.77700 | 88.05100 |
| 2025-07-23 | 88.48700 | 88.75606 | 88.29400 | 88.48700 |
| 2025-07-24 | 88.72600 | 88.87600 | 88.51200 | 88.72600 |
| 2025-07-27 | 88.94000 | 89.05700 | 88.50600 | 88.94000 |
| 2025-07-28 | 88.64800 | 88.72500 | 88.32000 | 88.64800 |
| 2025-07-29 | 88.36900 | 88.43500 | 88.05000 | 88.36900 |
| 2025-07-30 | 88.13600 | 88.86300 | 87.86600 | 88.13600 |
| 2025-07-31 | 88.75000 | 88.84000 | 87.32700 | 88.75000 |
| 2025-08-03 | 87.11900 | 87.51000 | 86.86000 | 87.11900 |
| 2025-08-04 | 86.83600 | 87.08700 | 86.66800 | 86.83600 |
| 2025-08-05 | 87.17500 | 87.57100 | 87.14800 | 87.17500 |
| 2025-08-06 | 87.24300 | 87.77400 | 87.23400 | 87.24300 |
| 2025-08-07 | 87.64100 | 88.12600 | 87.60700 | 87.64100 |
| 2025-08-10 | 87.82800 | 87.90200 | 87.54400 | 87.82800 |
| 2025-08-11 | 87.97000 | 88.17900 | 87.78800 | 87.97000 |
| 2025-08-12 | 88.01000 | 88.33800 | 87.92100 | 88.01000 |
| 2025-08-13 | 87.97138 | 87.95000 | 87.09700 | 87.97138 |
| 2025-08-14 | 87.42700 | 87.45200 | 86.95000 | 87.42700 |
| 2025-08-17 | 87.28700 | 87.68800 | 87.29100 | 87.28700 |
| 2025-08-18 | 87.60600 | 87.67300 | 87.15000 | 87.60600 |
| 2025-08-19 | 87.10600 | 87.13100 | 85.55100 | 87.10600 |
| 2025-08-20 | 85.84100 | 86.32100 | 85.70000 | 85.84100 |
| 2025-08-21 | 86.37400 | 86.45600 | 85.99300 | 86.37400 |
| 2025-08-24 | 86.13000 | 86.21800 | 85.99400 | 86.22500 |
