تاریخچه قیمت دلار نیوزلند به ین ژاپن

نمای کلی دلار نیوزلند به ین

  • قیمت لحظه‌ای: 85.925
  • درصد تغییر: 0.02%
  • تغییر امروز: 0.016
  • بالا: 86.234
  • پایین: 85.746
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت دلار نیوزلند به ین ژاپن

تاریخبازبالاپایینبسته
2025-03-0384.4880084.8570083.9920084.48800
2025-03-0483.7700083.9380083.1520083.77000
2025-03-0584.7880085.1580084.4360084.78800
2025-03-0685.2890085.6220084.5370085.28900
2025-03-0784.9420084.9540083.8540084.94200
2025-03-1084.2710084.6220083.9790084.27100
2025-03-1183.7350084.5870083.3100083.73500
2025-03-1284.5420085.1550084.3420084.54200
2025-03-1385.0460085.1410084.1860085.04600
2025-03-1484.3550085.4520084.2930084.35500
2025-03-1785.4580086.4160085.3870085.45800
2025-03-1886.9860087.3580086.7440086.98600
2025-03-1986.9310087.1630086.3340086.93100
2025-03-2086.4210086.3840085.0410086.42100
2025-03-2185.5990086.1270085.2640085.59900
2025-03-2485.9720086.2250085.5860085.97200
2025-03-2586.3280086.3830085.8260086.32800
2025-03-2685.9500086.6390085.8330085.95000
2025-03-2786.0100086.8160085.9670086.01000
2025-03-2886.5090086.6070085.7970086.50900
2025-03-3085.3630085.3390084.6520085.36300
2025-03-3184.9860085.2300084.5760084.98600
2025-04-0185.5620086.1040085.4300085.56200
2025-04-0284.6730085.2400084.3900084.67300
2025-04-0384.5950084.7250081.1030084.59500
2025-04-0680.5700083.1870080.3920082.25180
2025-04-0781.8120082.9050081.6930081.81200
2025-04-0880.4570081.1090079.8680080.45700
2025-04-0983.0720083.8120082.4370083.07200
2025-04-1082.6040083.5660082.2500082.60400
2025-04-1383.8400084.2970083.2490083.84000
2025-04-1484.0070085.0190083.9840084.00700
2025-04-1584.3880084.5790084.0270084.38800
2025-04-1684.2020084.9380084.1700084.20200
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-2184.4900084.6650084.0560084.49000
2025-04-2285.0310085.4430084.6300085.03100
2025-04-2385.2310085.3730084.7860085.23100
2025-04-2485.5350086.0550085.2920085.53500
2025-04-2785.5550085.6570085.0700085.55500
2025-04-2884.8870085.1080084.2080084.88700
2025-04-2984.4580084.8040084.2100084.45800
2025-04-3084.9020085.9670084.8700084.90200
2025-05-0185.9900086.4180085.7770085.99000
2025-05-0486.0620086.3450085.8690086.06200
2025-05-0585.6170086.0030085.2790085.61700
2025-05-0686.0150086.1000085.6320086.01500
2025-05-0785.4240086.1780085.3730085.42400
2025-05-0886.1170086.1340085.4660086.11700
2025-05-1186.3170087.2170086.2130086.31700
2025-05-1286.9070087.7190086.5090086.90700
2025-05-1387.5500087.6690086.5640087.55000
2025-05-1486.4420086.5100085.4230086.44200
2025-05-1585.5070085.9560085.0740085.50700
2025-05-1885.5140085.9610085.3200085.51400
2025-05-1985.9630086.1540085.3280085.96300
2025-05-2085.5280085.6980085.3000085.52800
2025-05-2185.2740085.2850084.6090085.27400
2025-05-2284.8220085.4340084.7140084.82200
2025-05-2585.5790086.0310085.4500085.57900
2025-05-2685.4970085.9640085.1930085.49700
2025-05-2785.7390086.3634685.4800085.73900
2025-05-2886.8010086.9840086.0960086.80100
2025-05-2985.9320086.1460085.5070085.93200
2025-06-0285.9090086.2340085.7460085.97900

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *