نمای کلی دلار نیوزلند به ین
- قیمت لحظهای:
86.249
- درصد تغییر:
0.15%
- تغییر امروز:
0.133
- بالا:
86.371
- پایین:
85.343
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت دلار نیوزلند به ین ژاپن
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-16 | 87.97900 | 88.16900 | 87.77000 | 87.97900 |
| 2025-07-17 | 88.21600 | 88.80100 | 88.18900 | 88.21600 |
| 2025-07-20 | 88.33800 | 88.36900 | 87.98800 | 88.33800 |
| 2025-07-21 | 87.96000 | 88.06900 | 87.44200 | 87.96000 |
| 2025-07-22 | 88.05100 | 88.61500 | 87.77700 | 88.05100 |
| 2025-07-23 | 88.48700 | 88.75606 | 88.29400 | 88.48700 |
| 2025-07-24 | 88.72600 | 88.87600 | 88.51200 | 88.72600 |
| 2025-07-27 | 88.94000 | 89.05700 | 88.50600 | 88.94000 |
| 2025-07-28 | 88.64800 | 88.72500 | 88.32000 | 88.64800 |
| 2025-07-29 | 88.36900 | 88.43500 | 88.05000 | 88.36900 |
| 2025-07-30 | 88.13600 | 88.86300 | 87.86600 | 88.13600 |
| 2025-07-31 | 88.75000 | 88.84000 | 87.32700 | 88.75000 |
| 2025-08-03 | 87.11900 | 87.51000 | 86.86000 | 87.11900 |
| 2025-08-04 | 86.83600 | 87.08700 | 86.66800 | 86.83600 |
| 2025-08-05 | 87.17500 | 87.57100 | 87.14800 | 87.17500 |
| 2025-08-06 | 87.24300 | 87.77400 | 87.23400 | 87.24300 |
| 2025-08-07 | 87.64100 | 88.12600 | 87.60700 | 87.64100 |
| 2025-08-10 | 87.82800 | 87.90200 | 87.54400 | 87.82800 |
| 2025-08-11 | 87.97000 | 88.17900 | 87.78800 | 87.97000 |
| 2025-08-12 | 88.01000 | 88.33800 | 87.92100 | 88.01000 |
| 2025-08-13 | 87.97138 | 87.95000 | 87.09700 | 87.97138 |
| 2025-08-14 | 87.42700 | 87.45200 | 86.95000 | 87.42700 |
| 2025-08-17 | 87.28700 | 87.68800 | 87.29100 | 87.28700 |
| 2025-08-18 | 87.60600 | 87.67300 | 87.15000 | 87.60600 |
| 2025-08-19 | 87.10600 | 87.13100 | 85.55100 | 87.10600 |
| 2025-08-20 | 85.84100 | 86.32100 | 85.70000 | 85.84100 |
| 2025-08-21 | 86.37400 | 86.45600 | 85.99300 | 86.37400 |
| 2025-08-24 | 86.36000 | 86.64700 | 86.27900 | 86.32130 |
| 2025-08-25 | 86.44400 | 86.50400 | 86.00700 | 86.44400 |
| 2025-08-26 | 86.36501 | 86.49300 | 86.15000 | 86.36501 |
| 2025-08-27 | 86.32300 | 86.49900 | 86.12700 | 86.32300 |
| 2025-08-28 | 86.36900 | 86.76200 | 86.36600 | 86.36900 |
| 2025-08-31 | 86.72500 | 86.98500 | 86.59100 | 86.72500 |
| 2025-09-01 | 86.85600 | 87.14700 | 86.80700 | 86.85600 |
| 2025-09-02 | 87.06000 | 87.27100 | 86.94400 | 87.06000 |
| 2025-09-03 | 87.00800 | 87.11700 | 86.68400 | 87.00800 |
| 2025-09-04 | 86.79500 | 87.10400 | 86.63600 | 86.79500 |
| 2025-09-07 | 87.34300 | 87.77700 | 87.29000 | 87.34300 |
| 2025-09-08 | 87.58800 | 87.63600 | 87.16900 | 87.58800 |
| 2025-09-09 | 87.33100 | 87.85200 | 87.31000 | 87.33100 |
| 2025-09-10 | 87.54000 | 87.88300 | 87.48000 | 87.54000 |
| 2025-09-11 | 87.98000 | 88.11500 | 87.83297 | 87.98000 |
| 2025-09-14 | 87.88800 | 87.97900 | 87.73800 | 87.88800 |
| 2025-09-15 | 87.97100 | 87.99400 | 87.53600 | 87.97100 |
| 2025-09-16 | 87.67800 | 87.67200 | 87.35100 | 87.67800 |
| 2025-09-17 | 87.14600 | 87.19600 | 86.84000 | 87.14600 |
| 2025-09-18 | 87.14000 | 87.15500 | 86.47300 | 87.14000 |
| 2025-09-21 | 86.63400 | 86.95400 | 86.50400 | 86.63400 |
| 2025-09-22 | 86.66000 | 86.69400 | 86.37200 | 86.66000 |
| 2025-09-23 | 86.43500 | 86.73100 | 86.34500 | 86.43500 |
| 2025-09-24 | 86.51100 | 86.71500 | 86.21280 | 86.51100 |
| 2025-09-25 | 86.34600 | 86.41800 | 86.19000 | 86.34600 |
| 2025-09-28 | 86.30700 | 86.30200 | 85.87100 | 86.30700 |
| 2025-09-29 | 85.88800 | 86.10900 | 85.65900 | 85.88800 |
| 2025-09-30 | 85.75700 | 85.83900 | 85.37700 | 85.75700 |
| 2025-10-01 | 85.61500 | 85.97200 | 85.45000 | 85.61500 |
| 2025-10-02 | 85.61400 | 86.01100 | 85.64000 | 85.61400 |
| 2025-10-05 | 87.12500 | 87.70300 | 87.04100 | 87.12500 |
| 2025-10-06 | 87.79000 | 87.92300 | 87.41900 | 87.79000 |
| 2025-10-07 | 88.13400 | 88.31300 | 87.44000 | 88.13400 |
| 2025-10-08 | 88.28100 | 88.56800 | 87.87000 | 88.28100 |
| 2025-10-09 | 87.97600 | 88.04400 | 86.78600 | 87.97600 |
| 2025-10-12 | 87.06000 | 87.43700 | 86.96170 | 87.06000 |
| 2025-10-13 | 87.13700 | 87.31000 | 86.34000 | 87.13700 |
| 2025-10-14 | 86.67700 | 86.77400 | 86.35000 | 86.67700 |
| 2025-10-15 | 86.28000 | 86.87100 | 86.08000 | 86.28000 |
| 2025-10-16 | 85.95100 | 86.29300 | 85.36900 | 85.95100 |
| 2025-10-17 | 86.11600 | 86.37100 | 85.34300 | 86.24900 |
