تاریخچه قیمت دلار نیوزلند به ین ژاپن
نمای کلی دلار نیوزلند به ین
- قیمت لحظهای: 82.106
- درصد تغییر: 0.22%
- تغییر امروز: 0.183
- بالا: 82.209
- پایین: 81.617
- روند کوتاه مدت: صعودی
- معامله: شروع معامله با شرایط ویژه
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-08 | 89.15600 | 89.18700 | 88.55100 | 89.15600 |
| 2025-01-09 | 88.66300 | 88.67500 | 88.14100 | 88.66300 |
| 2025-01-10 | 88.39100 | 88.61000 | 87.49300 | 88.39100 |
| 2025-01-13 | 87.84600 | 87.90000 | 87.05900 | 87.84600 |
| 2025-01-14 | 88.17300 | 88.72100 | 88.00500 | 88.17300 |
| 2025-01-15 | 88.53900 | 88.53600 | 87.83500 | 88.53900 |
| 2025-01-16 | 87.93100 | 88.05700 | 87.12800 | 87.93100 |
| 2025-01-17 | 87.10700 | 87.54500 | 86.69600 | 87.10700 |
| 2025-01-20 | 87.31800 | 88.32800 | 87.21200 | 87.31800 |
| 2025-01-21 | 88.19000 | 88.21000 | 87.58600 | 88.19000 |
| 2025-01-22 | 88.16100 | 88.76500 | 87.98600 | 88.16100 |
| 2025-01-23 | 88.58300 | 88.82200 | 88.33100 | 88.58300 |
| 2025-01-24 | 88.60700 | 89.27800 | 88.39700 | 88.60700 |
| 2025-01-27 | 88.64500 | 88.83000 | 87.57600 | 88.64500 |
| 2025-01-28 | 87.78700 | 88.23200 | 87.71100 | 87.78700 |
| 2025-01-29 | 88.11200 | 88.17100 | 87.53600 | 88.11200 |
| 2025-01-30 | 87.88500 | 87.90200 | 86.95900 | 87.88500 |
| 2025-01-31 | 86.83200 | 87.79200 | 86.65500 | 86.83200 |
| 2025-02-03 | 86.51200 | 86.75200 | 85.69800 | 86.51200 |
| 2025-02-04 | 87.35100 | 87.42500 | 86.45200 | 87.35100 |
| 2025-02-05 | 87.04400 | 87.19200 | 86.57900 | 87.04400 |
| 2025-02-06 | 86.79800 | 86.82700 | 85.98100 | 86.79800 |
| 2025-02-07 | 85.77800 | 86.43500 | 85.26900 | 85.77800 |
| 2025-02-10 | 85.73100 | 86.21200 | 85.67100 | 85.73100 |
| 2025-02-11 | 85.50100 | 86.21000 | 85.41100 | 85.50100 |
| 2025-02-12 | 86.41900 | 87.22900 | 86.41400 | 86.41900 |
| 2025-02-13 | 86.99800 | 87.38400 | 86.31400 | 86.99800 |
| 2025-02-14 | 86.87500 | 87.28800 | 86.65600 | 86.87500 |
| 2025-02-17 | 87.13200 | 87.27000 | 86.79500 | 87.13200 |
| 2025-02-18 | 86.79000 | 86.88100 | 86.37300 | 86.79000 |
| 2025-02-19 | 86.65100 | 87.00500 | 86.18200 | 86.65100 |
| 2025-02-20 | 86.19900 | 86.23000 | 85.72700 | 86.19900 |
| 2025-02-21 | 86.10100 | 86.88400 | 85.89700 | 86.10100 |
| 2025-02-24 | 85.89200 | 86.14500 | 85.59200 | 85.89200 |
| 2025-02-25 | 85.79900 | 86.01900 | 84.93700 | 85.79900 |
| 2025-02-26 | 85.42000 | 85.45000 | 85.00700 | 85.42000 |
| 2025-02-27 | 84.81200 | 85.25500 | 84.45500 | 84.81200 |
| 2025-02-28 | 84.39100 | 84.57900 | 83.66900 | 84.39100 |
| 2025-03-03 | 84.48800 | 84.85700 | 83.99200 | 84.48800 |
| 2025-03-04 | 83.77000 | 83.93800 | 83.15200 | 83.77000 |
| 2025-03-05 | 84.78800 | 85.15800 | 84.43600 | 84.78800 |
| 2025-03-06 | 85.28900 | 85.62200 | 84.53700 | 85.28900 |
| 2025-03-07 | 84.94200 | 84.95400 | 83.85400 | 84.94200 |
| 2025-03-10 | 84.27100 | 84.62200 | 83.97900 | 84.27100 |
| 2025-03-11 | 83.73500 | 84.58700 | 83.31000 | 83.73500 |
| 2025-03-12 | 84.54200 | 85.15500 | 84.34200 | 84.54200 |
| 2025-03-13 | 85.04600 | 85.14100 | 84.18600 | 85.04600 |
| 2025-03-14 | 84.35500 | 85.45200 | 84.29300 | 84.35500 |
| 2025-03-17 | 85.45800 | 86.41600 | 85.38700 | 85.45800 |
| 2025-03-18 | 86.98600 | 87.35800 | 86.74400 | 86.98600 |
| 2025-03-19 | 86.93100 | 87.16300 | 86.33400 | 86.93100 |
| 2025-03-20 | 86.42100 | 86.38400 | 85.04100 | 86.42100 |
| 2025-03-21 | 85.59900 | 86.12700 | 85.26400 | 85.59900 |
| 2025-03-24 | 85.97200 | 86.22500 | 85.58600 | 85.97200 |
| 2025-03-25 | 86.32800 | 86.38300 | 85.82600 | 86.32800 |
| 2025-03-26 | 85.95000 | 86.63900 | 85.83300 | 85.95000 |
| 2025-03-27 | 86.01000 | 86.81600 | 85.96700 | 86.01000 |
| 2025-03-28 | 86.50900 | 86.60700 | 85.79700 | 86.50900 |
| 2025-03-30 | 85.36300 | 85.33900 | 84.65200 | 85.36300 |
| 2025-03-31 | 84.98600 | 85.23000 | 84.57600 | 84.98600 |
| 2025-04-01 | 85.56200 | 86.10400 | 85.43000 | 85.56200 |
| 2025-04-02 | 84.67300 | 85.24000 | 84.39000 | 84.67300 |
| 2025-04-03 | 84.59500 | 84.72500 | 81.10300 | 84.59500 |
| 2025-04-06 | 80.57000 | 83.18700 | 80.39200 | 82.25180 |
| 2025-04-08 | 81.92300 | 82.20900 | 81.61700 | 82.10600 |