تاریخچه قیمت دلار نیوزلند به ین ژاپن

نمای کلی دلار نیوزلند به ین

  • قیمت لحظه‌ای: 87.212
  • درصد تغییر: 0.09%
  • تغییر امروز: 0.080
  • بالا: 87.242
  • پایین: 87.091
  • معامله: شروع معامله معامله و دریافت بونوس

تاریخچه قیمت دلار نیوزلند به ین ژاپن

تاریخبازبالاپایینبسته
2025-07-1388.4550088.4810087.9850088.45500
2025-07-1488.2380088.8980088.1880088.23800
2025-07-1588.5550088.8230087.6260088.55500
2025-07-1687.9790088.1690087.7700087.97900
2025-07-1788.2160088.8010088.1890088.21600
2025-07-2088.3380088.3690087.9880088.33800
2025-07-2187.9600088.0690087.4420087.96000
2025-07-2288.0510088.6150087.7770088.05100
2025-07-2388.4870088.7560688.2940088.48700
2025-07-2488.7260088.8760088.5120088.72600
2025-07-2788.9400089.0570088.5060088.94000
2025-07-2888.6480088.7250088.3200088.64800
2025-07-2988.3690088.4350088.0500088.36900
2025-07-3088.1360088.8630087.8660088.13600
2025-07-3188.7500088.8400087.3270088.75000
2025-08-0387.1190087.5100086.8600087.11900
2025-08-0486.8360087.0870086.6680086.83600
2025-08-0587.1750087.5710087.1480087.17500
2025-08-0687.2430087.7740087.2340087.24300
2025-08-0787.6410088.1260087.6070087.64100
2025-08-1087.8280087.9020087.5440087.82800
2025-08-1187.9700088.1790087.7880087.97000
2025-08-1288.0100088.3380087.9210088.01000
2025-08-1387.9713887.9500087.0970087.97138
2025-08-1487.4270087.4520086.9500087.42700
2025-08-1787.2870087.6880087.2910087.28700
2025-08-1887.6060087.6730087.1500087.60600
2025-08-1987.1060087.1310085.5510087.10600
2025-08-2085.8410086.3210085.7000085.84100
2025-08-2186.3740086.4560085.9930086.37400
2025-08-2486.3600086.6470086.2790086.32130
2025-08-2586.4440086.5040086.0070086.44400
2025-08-2686.3650186.4930086.1500086.36501
2025-08-2786.3230086.4990086.1270086.32300
2025-08-2886.3690086.7620086.3660086.36900
2025-08-3186.7250086.9850086.5910086.72500
2025-09-0186.8560087.1470086.8070086.85600
2025-09-0287.0600087.2710086.9440087.06000
2025-09-0387.0080087.1170086.6840087.00800
2025-09-0486.7950087.1040086.6360086.79500
2025-09-0787.3430087.7770087.2900087.34300
2025-09-0887.5880087.6360087.1690087.58800
2025-09-0987.3310087.8520087.3100087.33100
2025-09-1087.5400087.8830087.4800087.54000
2025-09-1187.9800088.1150087.8329787.98000
2025-09-1487.8880087.9790087.7380087.88800
2025-09-1587.9710087.9940087.5360087.97100
2025-09-1687.6780087.6720087.3510087.67800
2025-09-1787.1460087.1960086.8400087.14600
2025-09-1887.1400087.1550086.4730087.14000
2025-09-2186.6340086.9540086.5040086.63400
2025-09-2286.6600086.6940086.3720086.66000
2025-09-2386.4350086.7310086.3450086.43500
2025-09-2486.5110086.7150086.2128086.51100
2025-09-2586.3460086.4180086.1900086.34600
2025-09-2886.3070086.3020085.8710086.30700
2025-09-2985.8880086.1090085.6590085.88800
2025-09-3085.7570085.8390085.3770085.75700
2025-10-0185.6150085.9720085.4500085.61500
2025-10-0285.6140086.0110085.6400085.61400
2025-10-0587.1250087.7030087.0410087.12500
2025-10-0687.7900087.9230087.4190087.79000
2025-10-0788.1340088.3130087.4400088.13400
2025-10-0888.2810088.5680087.8700088.28100
2025-10-0987.9760088.0440086.7860087.97600
2025-10-1287.0600087.4370086.9617087.06000
2025-10-1387.1320087.2420087.0910087.21200

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *