تاریخچه قیمت دلار نیوزلند به ین ژاپن

نمای کلی دلار نیوزلند به ین

  • قیمت لحظه‌ای: 88.716
  • درصد تغییر: 0.68%
  • تغییر امروز: 0.595
  • بالا: 88.804
  • پایین: 88.078
  • معامله: شروع معامله 30% بونوس واریز

تاریخچه قیمت دلار نیوزلند به ین ژاپن

تاریخبازبالاپایینبسته
2025-04-2184.4900084.6650084.0560084.49000
2025-04-2285.0310085.4430084.6300085.03100
2025-04-2385.2310085.3730084.7860085.23100
2025-04-2485.5350086.0550085.2920085.53500
2025-04-2785.5550085.6570085.0700085.55500
2025-04-2884.8870085.1080084.2080084.88700
2025-04-2984.4580084.8040084.2100084.45800
2025-04-3084.9020085.9670084.8700084.90200
2025-05-0185.9900086.4180085.7770085.99000
2025-05-0486.0620086.3450085.8690086.06200
2025-05-0585.6170086.0030085.2790085.61700
2025-05-0686.0150086.1000085.6320086.01500
2025-05-0785.4240086.1780085.3730085.42400
2025-05-0886.1170086.1340085.4660086.11700
2025-05-1186.3170087.2170086.2130086.31700
2025-05-1286.9070087.7190086.5090086.90700
2025-05-1387.5500087.6690086.5640087.55000
2025-05-1486.4420086.5100085.4230086.44200
2025-05-1585.5070085.9560085.0740085.50700
2025-05-1885.5140085.9610085.3200085.51400
2025-05-1985.9630086.1540085.3280085.96300
2025-05-2085.5280085.6980085.3000085.52800
2025-05-2185.2740085.2850084.6090085.27400
2025-05-2284.8220085.4340084.7140084.82200
2025-05-2585.5790086.0310085.4500085.57900
2025-05-2685.4970085.9640085.1930085.49700
2025-05-2785.7390086.3634685.4800085.73900
2025-05-2886.8010086.9840086.0960086.80100
2025-05-2985.9320086.1460085.5070085.93200
2025-06-0185.8810086.2280085.8030085.88100
2025-06-0286.1320086.5180085.5390086.13200
2025-06-0386.3690086.8210086.1080086.36900
2025-06-0486.0100086.9700085.9950086.01000
2025-06-0586.7110087.2560086.7150086.71100
2025-06-0887.1260087.4600087.0630087.14400
2025-06-0987.4430087.7220087.2170087.44300
2025-06-1087.7310087.7640087.3200087.73100
2025-06-1187.0310087.2310086.5230087.03100
2025-06-1286.8210086.9990085.8610086.82100
2025-06-1586.9348587.5480086.7260086.93485
2025-06-1687.4990087.9900087.5150087.49900
2025-06-1787.4590087.5520087.1380087.45900
2025-06-1887.3500087.3810086.6530087.35000
2025-06-1987.1210087.3710086.9960087.12100
2025-06-2287.1580087.3870086.8130087.15800
2025-06-2387.4670087.5940087.1120087.46700
2025-06-2487.1140087.7920087.0740087.11400
2025-06-2587.7270087.7640087.1680087.72700
2025-06-2687.6300087.8010087.4975487.63000
2025-06-2987.6060087.8000087.2800087.60600
2025-06-3087.5900087.6710087.2220087.59000
2025-07-0187.4730087.6740087.0230087.47300
2025-07-0287.3780087.9540087.2300087.37800
2025-07-0387.9500087.9960087.4440087.95000
2025-07-0687.4170087.7060087.0470087.41700
2025-07-0787.6280088.2090087.6180087.62800
2025-07-0887.9940088.3310087.7380087.99400
2025-07-0987.6240088.1800087.5500087.62400
2025-07-1088.3610088.6170087.9760088.36100
2025-07-1388.4550088.4810087.9850088.45500
2025-07-1488.2380088.8980088.1880088.23800
2025-07-1588.5550088.8230087.6260088.55500
2025-07-1687.9790088.1690087.7700087.97900
2025-07-1888.1210088.7700088.0780088.72000

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *