تاریخچه قیمت پوند به دلار کانادا
نمای کلی پوند به دلار کانادا
- قیمت لحظهای: 1.86076
- درصد تغییر: 0.52%
- تغییر امروز: 0.00968
- بالا: 1.86120
- پایین: 1.85029
- روند کوتاه مدت: صعودی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-03 | 1.78306 | 1.79502 | 1.78203 | 1.78306 |
| 2025-01-06 | 1.79431 | 1.79987 | 1.78904 | 1.79431 |
| 2025-01-07 | 1.79369 | 1.79886 | 1.79067 | 1.79369 |
| 2025-01-08 | 1.79221 | 1.79232 | 1.77450 | 1.79221 |
| 2025-01-09 | 1.77701 | 1.77706 | 1.76358 | 1.77701 |
| 2025-01-10 | 1.77107 | 1.77526 | 1.75973 | 1.77107 |
| 2025-01-13 | 1.75919 | 1.76037 | 1.74576 | 1.75919 |
| 2025-01-14 | 1.75686 | 1.75834 | 1.74691 | 1.75686 |
| 2025-01-15 | 1.75222 | 1.76055 | 1.74676 | 1.75222 |
| 2025-01-16 | 1.75360 | 1.76158 | 1.75179 | 1.75360 |
| 2025-01-17 | 1.76130 | 1.76254 | 1.75260 | 1.76130 |
| 2025-01-20 | 1.76158 | 1.76547 | 1.75726 | 1.76158 |
| 2025-01-21 | 1.76349 | 1.77836 | 1.76320 | 1.76349 |
| 2025-01-22 | 1.76905 | 1.77458 | 1.76467 | 1.76905 |
| 2025-01-23 | 1.77237 | 1.77606 | 1.76944 | 1.77237 |
| 2025-01-24 | 1.77601 | 1.79138 | 1.77543 | 1.77601 |
| 2025-01-27 | 1.79210 | 1.79895 | 1.78887 | 1.79210 |
| 2025-01-28 | 1.79417 | 1.79370 | 1.78727 | 1.79417 |
| 2025-01-29 | 1.79125 | 1.79754 | 1.78966 | 1.79125 |
| 2025-01-30 | 1.79333 | 1.79748 | 1.79037 | 1.79333 |
| 2025-01-31 | 1.80038 | 1.80261 | 1.79426 | 1.80038 |
| 2025-02-03 | 1.80877 | 1.81539 | 1.80294 | 1.80877 |
| 2025-02-04 | 1.79232 | 1.79676 | 1.78535 | 1.79232 |
| 2025-02-05 | 1.78837 | 1.79219 | 1.78553 | 1.78837 |
| 2025-02-06 | 1.78985 | 1.79212 | 1.77455 | 1.78985 |
| 2025-02-07 | 1.77877 | 1.78548 | 1.77334 | 1.77877 |
| 2025-02-10 | 1.77582 | 1.78131 | 1.77200 | 1.77582 |
| 2025-02-11 | 1.77172 | 1.77762 | 1.76780 | 1.77172 |
| 2025-02-12 | 1.77865 | 1.78159 | 1.77409 | 1.77865 |
| 2025-02-13 | 1.78022 | 1.78673 | 1.77817 | 1.78022 |
| 2025-02-14 | 1.78294 | 1.78790 | 1.77970 | 1.78294 |
| 2025-02-17 | 1.78484 | 1.78889 | 1.78312 | 1.78484 |
| 2025-02-18 | 1.79022 | 1.79073 | 1.78683 | 1.79022 |
| 2025-02-19 | 1.79132 | 1.79176 | 1.78610 | 1.79132 |
| 2025-02-20 | 1.79143 | 1.79473 | 1.78980 | 1.79143 |
| 2025-02-21 | 1.79587 | 1.79869 | 1.79233 | 1.79587 |
| 2025-02-24 | 1.79768 | 1.80013 | 1.79379 | 1.79768 |
| 2025-02-25 | 1.80127 | 1.81068 | 1.79929 | 1.80127 |
| 2025-02-26 | 1.81224 | 1.82216 | 1.81010 | 1.81224 |
| 2025-02-27 | 1.81811 | 1.82282 | 1.81471 | 1.81811 |
| 2025-02-28 | 1.81960 | 1.82108 | 1.81329 | 1.81960 |
| 2025-03-03 | 1.82003 | 1.83076 | 1.81703 | 1.82003 |
| 2025-03-04 | 1.84054 | 1.84745 | 1.83298 | 1.84054 |
| 2025-03-05 | 1.84175 | 1.85541 | 1.84189 | 1.84175 |
| 2025-03-06 | 1.84828 | 1.85269 | 1.82759 | 1.84828 |
| 2025-03-07 | 1.84135 | 1.85929 | 1.84080 | 1.84135 |
| 2025-03-10 | 1.85833 | 1.86655 | 1.85065 | 1.85833 |
| 2025-03-11 | 1.85764 | 1.87766 | 1.85736 | 1.85764 |
| 2025-03-12 | 1.86816 | 1.87170 | 1.86252 | 1.86816 |
| 2025-03-13 | 1.86176 | 1.86568 | 1.85902 | 1.86176 |
| 2025-03-14 | 1.86908 | 1.86986 | 1.85663 | 1.86908 |
| 2025-03-17 | 1.85788 | 1.86251 | 1.85549 | 1.85788 |
| 2025-03-18 | 1.85620 | 1.85900 | 1.85001 | 1.85620 |
| 2025-03-19 | 1.85850 | 1.85976 | 1.85490 | 1.85850 |
| 2025-03-20 | 1.86293 | 1.86579 | 1.85834 | 1.86293 |
| 2025-03-21 | 1.85724 | 1.85782 | 1.85062 | 1.85724 |
| 2025-03-24 | 1.85233 | 1.85789 | 1.84475 | 1.85233 |
| 2025-03-25 | 1.85008 | 1.85273 | 1.84845 | 1.85008 |
| 2025-03-26 | 1.84758 | 1.84820 | 1.83489 | 1.84758 |
| 2025-03-27 | 1.84079 | 1.85759 | 1.83970 | 1.84079 |
| 2025-03-28 | 1.85297 | 1.85682 | 1.84797 | 1.85297 |
| 2025-03-30 | 1.85128 | 1.86102 | 1.85169 | 1.85128 |
| 2025-03-31 | 1.85929 | 1.86080 | 1.84836 | 1.85929 |
| 2025-04-01 | 1.84688 | 1.85714 | 1.84590 | 1.84688 |
| 2025-04-03 | 1.85108 | 1.86120 | 1.85029 | 1.86077 |