نمای کلی پوند به دلار کانادا
- قیمت لحظهای:
1.87873
- درصد تغییر:
0.14%
- تغییر امروز:
0.00270
- بالا:
1.87907
- پایین:
1.87392
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت پوند به دلار کانادا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-17 | 1.83755 | 1.84331 | 1.83398 | 1.83755 |
| 2025-06-18 | 1.83733 | 1.84645 | 1.83620 | 1.83733 |
| 2025-06-19 | 1.84562 | 1.85311 | 1.84538 | 1.84562 |
| 2025-06-22 | 1.84578 | 1.85808 | 1.84380 | 1.84578 |
| 2025-06-23 | 1.85933 | 1.86815 | 1.85842 | 1.85933 |
| 2025-06-24 | 1.86878 | 1.87355 | 1.86725 | 1.86878 |
| 2025-06-25 | 1.87725 | 1.88311 | 1.87135 | 1.87725 |
| 2025-06-26 | 1.87213 | 1.87658 | 1.87115 | 1.87213 |
| 2025-06-29 | 1.87689 | 1.87887 | 1.86701 | 1.87689 |
| 2025-06-30 | 1.86807 | 1.87467 | 1.86810 | 1.86807 |
| 2025-07-01 | 1.87544 | 1.87652 | 1.85082 | 1.87544 |
| 2025-07-02 | 1.85456 | 1.85825 | 1.85004 | 1.85456 |
| 2025-07-03 | 1.85502 | 1.85739 | 1.85260 | 1.85502 |
| 2025-07-06 | 1.85697 | 1.86192 | 1.85560 | 1.85697 |
| 2025-07-07 | 1.86152 | 1.86303 | 1.85098 | 1.86152 |
| 2025-07-08 | 1.85630 | 1.86321 | 1.85618 | 1.85630 |
| 2025-07-09 | 1.86025 | 1.86227 | 1.85428 | 1.86025 |
| 2025-07-10 | 1.85430 | 1.85984 | 1.84432 | 1.85430 |
| 2025-07-13 | 1.84660 | 1.84754 | 1.83845 | 1.84660 |
| 2025-07-14 | 1.84017 | 1.84225 | 1.83552 | 1.84017 |
| 2025-07-15 | 1.83702 | 1.84477 | 1.83590 | 1.83702 |
| 2025-07-16 | 1.83575 | 1.84497 | 1.83510 | 1.83575 |
| 2025-07-17 | 1.84497 | 1.84713 | 1.84227 | 1.84497 |
| 2025-07-20 | 1.84104 | 1.84843 | 1.84006 | 1.84104 |
| 2025-07-21 | 1.84466 | 1.84625 | 1.83950 | 1.84466 |
| 2025-07-22 | 1.83943 | 1.84782 | 1.83790 | 1.83943 |
| 2025-07-23 | 1.84696 | 1.84781 | 1.84240 | 1.84696 |
| 2025-07-24 | 1.84271 | 1.84325 | 1.83684 | 1.84271 |
| 2025-07-27 | 1.84124 | 1.84328 | 1.83693 | 1.84124 |
| 2025-07-28 | 1.83483 | 1.83795 | 1.83159 | 1.83483 |
| 2025-07-29 | 1.83919 | 1.84508 | 1.83267 | 1.83919 |
| 2025-07-30 | 1.83272 | 1.83521 | 1.82539 | 1.83272 |
| 2025-07-31 | 1.83031 | 1.83557 | 1.82295 | 1.83031 |
| 2025-08-03 | 1.83089 | 1.83420 | 1.82759 | 1.83089 |
| 2025-08-04 | 1.83040 | 1.83550 | 1.82856 | 1.83040 |
| 2025-08-05 | 1.83131 | 1.83561 | 1.82897 | 1.83131 |
| 2025-08-06 | 1.83516 | 1.84709 | 1.83350 | 1.83516 |
| 2025-08-07 | 1.84712 | 1.84984 | 1.84439 | 1.84712 |
| 2025-08-10 | 1.84884 | 1.85370 | 1.84813 | 1.84884 |
| 2025-08-11 | 1.85041 | 1.86086 | 1.84920 | 1.85041 |
| 2025-08-12 | 1.85933 | 1.86917 | 1.85920 | 1.85933 |
| 2025-08-13 | 1.86817 | 1.87209 | 1.86670 | 1.86817 |
| 2025-08-14 | 1.86888 | 1.87362 | 1.86820 | 1.86888 |
| 2025-08-17 | 1.87261 | 1.87259 | 1.86598 | 1.87261 |
| 2025-08-18 | 1.86429 | 1.87107 | 1.86332 | 1.86429 |
| 2025-08-19 | 1.86970 | 1.87388 | 1.86544 | 1.86970 |
| 2025-08-20 | 1.86809 | 1.87062 | 1.86410 | 1.86809 |
| 2025-08-21 | 1.86514 | 1.87313 | 1.86290 | 1.86514 |
| 2025-08-24 | 1.86830 | 1.86969 | 1.86520 | 1.86830 |
| 2025-08-25 | 1.86439 | 1.86764 | 1.86283 | 1.86439 |
| 2025-08-26 | 1.86438 | 1.86439 | 1.85889 | 1.86438 |
| 2025-08-27 | 1.86091 | 1.86184 | 1.85702 | 1.86091 |
| 2025-08-28 | 1.85763 | 1.85757 | 1.84916 | 1.85763 |
| 2025-08-31 | 1.85510 | 1.86396 | 1.85490 | 1.85510 |
| 2025-09-01 | 1.86241 | 1.86245 | 1.84168 | 1.86241 |
| 2025-09-02 | 1.84465 | 1.85462 | 1.84060 | 1.84465 |
| 2025-09-03 | 1.85386 | 1.85946 | 1.85320 | 1.85386 |
| 2025-09-04 | 1.85720 | 1.87219 | 1.85586 | 1.85720 |
| 2025-09-07 | 1.86662 | 1.87233 | 1.86540 | 1.86662 |
| 2025-09-08 | 1.86898 | 1.87563 | 1.86968 | 1.86898 |
| 2025-09-09 | 1.87205 | 1.87778 | 1.87217 | 1.87205 |
| 2025-09-10 | 1.87585 | 1.87927 | 1.87380 | 1.87585 |
| 2025-09-11 | 1.87805 | 1.87856 | 1.87297 | 1.87805 |
| 2025-09-14 | 1.87500 | 1.88253 | 1.87530 | 1.87500 |
| 2025-09-15 | 1.87355 | 1.87938 | 1.87270 | 1.87355 |
| 2025-09-16 | 1.87573 | 1.88104 | 1.87497 | 1.87573 |
| 2025-09-18 | 1.87603 | 1.87907 | 1.87392 | 1.87873 |
