نمای کلی پوند به دلار کانادا
- قیمت لحظهای:
1.84199
- درصد تغییر:
0.09%
- تغییر امروز:
0.00167
- بالا:
1.84585
- پایین:
1.83912
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت پوند به دلار کانادا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-08-05 | 1.83131 | 1.83561 | 1.82897 | 1.83131 |
| 2025-08-06 | 1.83516 | 1.84709 | 1.83350 | 1.83516 |
| 2025-08-07 | 1.84712 | 1.84984 | 1.84439 | 1.84712 |
| 2025-08-10 | 1.84884 | 1.85370 | 1.84813 | 1.84884 |
| 2025-08-11 | 1.85041 | 1.86086 | 1.84920 | 1.85041 |
| 2025-08-12 | 1.85933 | 1.86917 | 1.85920 | 1.85933 |
| 2025-08-13 | 1.86817 | 1.87209 | 1.86670 | 1.86817 |
| 2025-08-14 | 1.86888 | 1.87362 | 1.86820 | 1.86888 |
| 2025-08-17 | 1.87261 | 1.87259 | 1.86598 | 1.87261 |
| 2025-08-18 | 1.86429 | 1.87107 | 1.86332 | 1.86429 |
| 2025-08-19 | 1.86970 | 1.87388 | 1.86544 | 1.86970 |
| 2025-08-20 | 1.86809 | 1.87062 | 1.86410 | 1.86809 |
| 2025-08-21 | 1.86514 | 1.87313 | 1.86290 | 1.86514 |
| 2025-08-24 | 1.86830 | 1.86969 | 1.86520 | 1.86830 |
| 2025-08-25 | 1.86439 | 1.86764 | 1.86283 | 1.86439 |
| 2025-08-26 | 1.86438 | 1.86439 | 1.85889 | 1.86438 |
| 2025-08-27 | 1.86091 | 1.86184 | 1.85702 | 1.86091 |
| 2025-08-28 | 1.85763 | 1.85757 | 1.84916 | 1.85763 |
| 2025-08-31 | 1.85510 | 1.86396 | 1.85490 | 1.85510 |
| 2025-09-01 | 1.86241 | 1.86245 | 1.84168 | 1.86241 |
| 2025-09-02 | 1.84465 | 1.85462 | 1.84060 | 1.84465 |
| 2025-09-03 | 1.85386 | 1.85946 | 1.85320 | 1.85386 |
| 2025-09-04 | 1.85720 | 1.87219 | 1.85586 | 1.85720 |
| 2025-09-07 | 1.86662 | 1.87233 | 1.86540 | 1.86662 |
| 2025-09-08 | 1.86898 | 1.87563 | 1.86968 | 1.86898 |
| 2025-09-09 | 1.87205 | 1.87778 | 1.87217 | 1.87205 |
| 2025-09-10 | 1.87585 | 1.87927 | 1.87380 | 1.87585 |
| 2025-09-11 | 1.87805 | 1.87856 | 1.87297 | 1.87805 |
| 2025-09-14 | 1.87500 | 1.88253 | 1.87530 | 1.87500 |
| 2025-09-15 | 1.87355 | 1.87938 | 1.87270 | 1.87355 |
| 2025-09-16 | 1.87573 | 1.88104 | 1.87497 | 1.87573 |
| 2025-09-17 | 1.87674 | 1.88027 | 1.86809 | 1.87674 |
| 2025-09-18 | 1.86949 | 1.87020 | 1.85555 | 1.86949 |
| 2025-09-21 | 1.85566 | 1.86556 | 1.85526 | 1.85566 |
| 2025-09-22 | 1.86828 | 1.87185 | 1.86637 | 1.86828 |
| 2025-09-23 | 1.87136 | 1.87173 | 1.86360 | 1.87136 |
| 2025-09-24 | 1.86870 | 1.87120 | 1.85760 | 1.86870 |
| 2025-09-25 | 1.85904 | 1.86985 | 1.85840 | 1.85904 |
| 2025-09-28 | 1.86869 | 1.87464 | 1.86753 | 1.86869 |
| 2025-09-29 | 1.86974 | 1.87357 | 1.86797 | 1.86974 |
| 2025-09-30 | 1.87170 | 1.88381 | 1.87096 | 1.87170 |
| 2025-10-01 | 1.87892 | 1.88232 | 1.87294 | 1.87892 |
| 2025-10-02 | 1.87715 | 1.88066 | 1.87546 | 1.87715 |
| 2025-10-05 | 1.87581 | 1.88144 | 1.87240 | 1.87581 |
| 2025-10-06 | 1.88046 | 1.88057 | 1.86938 | 1.88046 |
| 2025-10-07 | 1.87247 | 1.87421 | 1.86821 | 1.87247 |
| 2025-10-08 | 1.87000 | 1.87107 | 1.86254 | 1.87000 |
| 2025-10-09 | 1.86500 | 1.87017 | 1.85570 | 1.86500 |
| 2025-10-12 | 1.86659 | 1.87021 | 1.86504 | 1.86659 |
| 2025-10-13 | 1.87172 | 1.87497 | 1.86370 | 1.87172 |
| 2025-10-14 | 1.87066 | 1.88018 | 1.87089 | 1.87066 |
| 2025-10-15 | 1.88237 | 1.88951 | 1.88086 | 1.88237 |
| 2025-10-16 | 1.88837 | 1.89147 | 1.88135 | 1.88837 |
| 2025-10-19 | 1.88161 | 1.88626 | 1.88060 | 1.88161 |
| 2025-10-20 | 1.88070 | 1.88298 | 1.87383 | 1.88070 |
| 2025-10-21 | 1.87362 | 1.87420 | 1.86460 | 1.87362 |
| 2025-10-22 | 1.86761 | 1.86878 | 1.86310 | 1.86761 |
| 2025-10-23 | 1.86394 | 1.87197 | 1.86259 | 1.86394 |
| 2025-10-27 | 1.86419 | 1.86717 | 1.86031 | 1.86419 |
| 2025-10-28 | 1.86649 | 1.87027 | 1.85019 | 1.86649 |
| 2025-10-29 | 1.85080 | 1.85096 | 1.83683 | 1.85080 |
| 2025-10-30 | 1.83900 | 1.84333 | 1.83735 | 1.83900 |
| 2025-10-31 | 1.83969 | 1.84119 | 1.83657 | 1.83969 |
| 2025-11-03 | 1.84049 | 1.84935 | 1.84012 | 1.84049 |
| 2025-11-04 | 1.84586 | 1.84750 | 1.83630 | 1.84586 |
| 2025-11-05 | 1.83593 | 1.84357 | 1.83564 | 1.83593 |
| 2025-11-06 | 1.84032 | 1.84585 | 1.83912 | 1.84199 |
