تاریخچه قیمت پوند به دلار کانادا

نمای کلی پوند به دلار کانادا

  • قیمت لحظه‌ای: 1.85659
  • درصد تغییر: 0.04%
  • تغییر امروز: 0.00065
  • بالا: 1.85691
  • پایین: 1.85268
  • معامله: شروع معامله معامله و دریافت بونوس

تاریخچه قیمت پوند به دلار کانادا

تاریخبازبالاپایینبسته
2025-06-011.848431.857461.848451.84843
2025-06-021.858591.859251.852931.85859
2025-06-031.855581.856921.851501.85558
2025-06-041.853711.857811.851611.85371
2025-06-051.855991.855941.849801.85599
2025-06-081.853341.856931.851421.85334
2025-06-091.857041.857611.847021.85704
2025-06-101.846341.852461.841621.84634
2025-06-111.853401.857141.848721.85340
2025-06-121.852601.852901.841581.85260
2025-06-151.854041.845341.840041.85404
2025-06-161.841341.842991.834581.84134
2025-06-171.837551.843311.833981.83755
2025-06-181.837331.846451.836201.83733
2025-06-191.845621.853111.845381.84562
2025-06-221.845781.858081.843801.84578
2025-06-231.859331.868151.858421.85933
2025-06-241.868781.873551.867251.86878
2025-06-251.877251.883111.871351.87725
2025-06-261.872131.876581.871151.87213
2025-06-291.876891.878871.867011.87689
2025-06-301.868071.874671.868101.86807
2025-07-011.875441.876521.850821.87544
2025-07-021.854561.858251.850041.85456
2025-07-031.855021.857391.852601.85502
2025-07-061.856971.861921.855601.85697
2025-07-071.861521.863031.850981.86152
2025-07-081.856301.863211.856181.85630
2025-07-091.860251.862271.854281.86025
2025-07-101.854301.859841.844321.85430
2025-07-131.846601.847541.838451.84660
2025-07-141.840171.842251.835521.84017
2025-07-151.837021.844771.835901.83702
2025-07-161.835751.844971.835101.83575
2025-07-171.844971.847131.842271.84497
2025-07-201.841041.848431.840061.84104
2025-07-211.844661.846251.839501.84466
2025-07-221.839431.847821.837901.83943
2025-07-231.846961.847811.842401.84696
2025-07-241.842711.843251.836841.84271
2025-07-271.841241.843281.836931.84124
2025-07-281.834831.837951.831591.83483
2025-07-291.839191.845081.832671.83919
2025-07-301.832721.835211.825391.83272
2025-07-311.830311.835571.822951.83031
2025-08-031.830891.834201.827591.83089
2025-08-041.830401.835501.828561.83040
2025-08-051.831311.835611.828971.83131
2025-08-061.835161.847091.833501.83516
2025-08-071.847121.849841.844391.84712
2025-08-101.848841.853701.848131.84884
2025-08-111.850411.860861.849201.85041
2025-08-121.859331.869171.859201.85933
2025-08-131.868171.872091.866701.86817
2025-08-141.868881.873621.868201.86888
2025-08-171.872611.872591.865981.87261
2025-08-181.864291.871071.863321.86429
2025-08-191.869701.873881.865441.86970
2025-08-201.868091.870621.864101.86809
2025-08-211.865141.873131.862901.86514
2025-08-241.868301.869691.865201.86830
2025-08-251.864391.867641.862831.86439
2025-08-261.864381.864391.858891.86438
2025-08-271.860911.861841.857021.86091
2025-08-281.857631.857571.849161.85763
2025-09-011.855941.856911.852681.85659

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *