تاریخچه قیمت پوند به دلار کانادا

نمای کلی پوند به دلار کانادا

  • قیمت لحظه‌ای: 1.86157
  • درصد تغییر: -0.03%
  • تغییر امروز: -0.00050
  • بالا: 1.86492
  • پایین: 1.86074
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت پوند به دلار کانادا

تاریخبازبالاپایینبسته
2025-02-281.819601.821081.813291.81960
2025-03-031.820031.830761.817031.82003
2025-03-041.840541.847451.832981.84054
2025-03-051.841751.855411.841891.84175
2025-03-061.848281.852691.827591.84828
2025-03-071.841351.859291.840801.84135
2025-03-101.858331.866551.850651.85833
2025-03-111.857641.877661.857361.85764
2025-03-121.868161.871701.862521.86816
2025-03-131.861761.865681.859021.86176
2025-03-141.869081.869861.856631.86908
2025-03-171.857881.862511.855491.85788
2025-03-181.856201.859001.850011.85620
2025-03-191.858501.859761.854901.85850
2025-03-201.862931.865791.858341.86293
2025-03-211.857241.857821.850621.85724
2025-03-241.852331.857891.844751.85233
2025-03-251.850081.852731.848451.85008
2025-03-261.847581.848201.834891.84758
2025-03-271.840791.857591.839701.84079
2025-03-281.852971.856821.847971.85297
2025-03-301.851281.861021.851691.85128
2025-03-311.859291.860801.848361.85929
2025-04-011.846881.857141.845901.84688
2025-04-021.854581.865281.841601.85458
2025-04-031.843301.852261.833571.84311
2025-04-061.838341.840891.809751.83834
2025-04-071.812921.815371.806201.81292
2025-04-081.822721.828421.803221.82272
2025-04-091.808501.821181.805541.80850
2025-04-101.812101.823981.810931.81210
2025-04-131.815281.830671.814801.81528
2025-04-141.831091.845881.829001.83109
2025-04-151.846531.849681.835651.84653
2025-04-161.834081.839711.831741.83408
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-211.850671.853191.845351.85067
2025-04-221.837851.843071.835701.83785
2025-04-231.840211.849031.838641.84021
2025-04-241.846621.849231.842481.84662
2025-04-271.843101.856341.843261.84310
2025-04-281.858131.859851.852421.85813
2025-04-291.854191.854641.841591.85419
2025-04-301.837201.842631.832441.83720
2025-05-011.839571.840571.831311.83957
2025-05-041.834371.841451.833371.83437
2025-05-051.836901.849271.835451.83690
2025-05-061.838851.845011.837381.83885
2025-05-071.838851.852721.837861.83885
2025-05-081.842781.854491.841031.84278
2025-05-111.850461.852171.837611.85046
2025-05-121.841331.855611.841281.84133
2025-05-131.853491.859761.851781.85349
2025-05-141.854041.862401.853201.85404
2025-05-151.856621.859161.852441.85662
2025-05-181.856311.869171.856221.85631
2025-05-191.864561.867231.857031.86456
2025-05-201.863341.869011.858211.86334
2025-05-211.859981.864741.858201.85998
2025-05-221.859621.866961.855971.85962
2025-05-251.859291.863201.858041.85929
2025-05-261.863151.866921.858901.86315
2025-05-271.866141.867911.859751.86614
2025-05-291.865151.864351.858301.86255

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *