نمای کلی پوند به دلار کانادا
- قیمت لحظهای:
1.87630
- درصد تغییر:
0.00%
- تغییر امروز:
0.00000
- بالا:
1.87630
- پایین:
1.87630
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت پوند به دلار کانادا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-03-27 | 1.84079 | 1.85759 | 1.83970 | 1.84079 |
| 2025-03-28 | 1.85297 | 1.85682 | 1.84797 | 1.85297 |
| 2025-03-30 | 1.85128 | 1.86102 | 1.85169 | 1.85128 |
| 2025-03-31 | 1.85929 | 1.86080 | 1.84836 | 1.85929 |
| 2025-04-01 | 1.84688 | 1.85714 | 1.84590 | 1.84688 |
| 2025-04-02 | 1.85458 | 1.86528 | 1.84160 | 1.85458 |
| 2025-04-03 | 1.84330 | 1.85226 | 1.83357 | 1.84311 |
| 2025-04-06 | 1.83834 | 1.84089 | 1.80975 | 1.83834 |
| 2025-04-07 | 1.81292 | 1.81537 | 1.80620 | 1.81292 |
| 2025-04-08 | 1.82272 | 1.82842 | 1.80322 | 1.82272 |
| 2025-04-09 | 1.80850 | 1.82118 | 1.80554 | 1.80850 |
| 2025-04-10 | 1.81210 | 1.82398 | 1.81093 | 1.81210 |
| 2025-04-13 | 1.81528 | 1.83067 | 1.81480 | 1.81528 |
| 2025-04-14 | 1.83109 | 1.84588 | 1.82900 | 1.83109 |
| 2025-04-15 | 1.84653 | 1.84968 | 1.83565 | 1.84653 |
| 2025-04-16 | 1.83408 | 1.83971 | 1.83174 | 1.83408 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.85067 | 1.85319 | 1.84535 | 1.85067 |
| 2025-04-22 | 1.83785 | 1.84307 | 1.83570 | 1.83785 |
| 2025-04-23 | 1.84021 | 1.84903 | 1.83864 | 1.84021 |
| 2025-04-24 | 1.84662 | 1.84923 | 1.84248 | 1.84662 |
| 2025-04-27 | 1.84310 | 1.85634 | 1.84326 | 1.84310 |
| 2025-04-28 | 1.85813 | 1.85985 | 1.85242 | 1.85813 |
| 2025-04-29 | 1.85419 | 1.85464 | 1.84159 | 1.85419 |
| 2025-04-30 | 1.83720 | 1.84263 | 1.83244 | 1.83720 |
| 2025-05-01 | 1.83957 | 1.84057 | 1.83131 | 1.83957 |
| 2025-05-04 | 1.83437 | 1.84145 | 1.83337 | 1.83437 |
| 2025-05-05 | 1.83690 | 1.84927 | 1.83545 | 1.83690 |
| 2025-05-06 | 1.83885 | 1.84501 | 1.83738 | 1.83885 |
| 2025-05-07 | 1.83885 | 1.85272 | 1.83786 | 1.83885 |
| 2025-05-08 | 1.84278 | 1.85449 | 1.84103 | 1.84278 |
| 2025-05-11 | 1.85046 | 1.85217 | 1.83761 | 1.85046 |
| 2025-05-12 | 1.84133 | 1.85561 | 1.84128 | 1.84133 |
| 2025-05-13 | 1.85349 | 1.85976 | 1.85178 | 1.85349 |
| 2025-05-14 | 1.85404 | 1.86240 | 1.85320 | 1.85404 |
| 2025-05-15 | 1.85662 | 1.85916 | 1.85244 | 1.85662 |
| 2025-05-18 | 1.85631 | 1.86917 | 1.85622 | 1.85631 |
| 2025-05-19 | 1.86456 | 1.86723 | 1.85703 | 1.86456 |
| 2025-05-20 | 1.86334 | 1.86901 | 1.85821 | 1.86334 |
| 2025-05-21 | 1.85998 | 1.86474 | 1.85820 | 1.85998 |
| 2025-05-22 | 1.85962 | 1.86696 | 1.85597 | 1.85962 |
| 2025-05-25 | 1.85929 | 1.86320 | 1.85804 | 1.85929 |
| 2025-05-26 | 1.86315 | 1.86692 | 1.85890 | 1.86315 |
| 2025-05-27 | 1.86614 | 1.86791 | 1.85975 | 1.86614 |
| 2025-05-28 | 1.86024 | 1.86466 | 1.85926 | 1.86024 |
| 2025-05-29 | 1.86381 | 1.86477 | 1.85127 | 1.86381 |
| 2025-06-01 | 1.84843 | 1.85746 | 1.84845 | 1.84843 |
| 2025-06-02 | 1.85859 | 1.85925 | 1.85293 | 1.85859 |
| 2025-06-03 | 1.85558 | 1.85692 | 1.85150 | 1.85558 |
| 2025-06-04 | 1.85371 | 1.85781 | 1.85161 | 1.85371 |
| 2025-06-05 | 1.85599 | 1.85594 | 1.84980 | 1.85599 |
| 2025-06-08 | 1.85334 | 1.85693 | 1.85142 | 1.85334 |
| 2025-06-09 | 1.85704 | 1.85761 | 1.84702 | 1.85704 |
| 2025-06-10 | 1.84634 | 1.85246 | 1.84162 | 1.84634 |
| 2025-06-11 | 1.85340 | 1.85714 | 1.84872 | 1.85340 |
| 2025-06-12 | 1.85260 | 1.85290 | 1.84158 | 1.85260 |
| 2025-06-15 | 1.85404 | 1.84534 | 1.84004 | 1.85404 |
| 2025-06-16 | 1.84134 | 1.84299 | 1.83458 | 1.84134 |
| 2025-06-17 | 1.83755 | 1.84331 | 1.83398 | 1.83755 |
| 2025-06-18 | 1.83733 | 1.84645 | 1.83620 | 1.83733 |
| 2025-06-19 | 1.84562 | 1.85311 | 1.84538 | 1.84562 |
| 2025-06-22 | 1.84578 | 1.85808 | 1.84380 | 1.84578 |
| 2025-06-23 | 1.85933 | 1.86815 | 1.85842 | 1.85933 |
| 2025-06-24 | 1.86878 | 1.87355 | 1.86725 | 1.86878 |
| 2025-06-25 | 1.87725 | 1.88311 | 1.87135 | 1.87725 |
| 2025-06-26 | 1.87213 | 1.87658 | 1.87115 | 1.87213 |
| 2025-06-28 | 1.87630 | 1.87630 | 1.87630 | 1.87630 |