تاریخچه قیمت پوند به دلار کانادا
نمای کلی پوند به دلار کانادا
- قیمت لحظهای: 1.83985
- درصد تغییر: 0.31%
- تغییر امروز: 0.00577
- بالا: 1.84154
- پایین: 1.82825
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
تاریخچه قیمت پوند به دلار کانادا
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-02-05 | 1.78837 | 1.79219 | 1.78553 | 1.78837 |
| 2025-02-06 | 1.78985 | 1.79212 | 1.77455 | 1.78985 |
| 2025-02-07 | 1.77877 | 1.78548 | 1.77334 | 1.77877 |
| 2025-02-10 | 1.77582 | 1.78131 | 1.77200 | 1.77582 |
| 2025-02-11 | 1.77172 | 1.77762 | 1.76780 | 1.77172 |
| 2025-02-12 | 1.77865 | 1.78159 | 1.77409 | 1.77865 |
| 2025-02-13 | 1.78022 | 1.78673 | 1.77817 | 1.78022 |
| 2025-02-14 | 1.78294 | 1.78790 | 1.77970 | 1.78294 |
| 2025-02-17 | 1.78484 | 1.78889 | 1.78312 | 1.78484 |
| 2025-02-18 | 1.79022 | 1.79073 | 1.78683 | 1.79022 |
| 2025-02-19 | 1.79132 | 1.79176 | 1.78610 | 1.79132 |
| 2025-02-20 | 1.79143 | 1.79473 | 1.78980 | 1.79143 |
| 2025-02-21 | 1.79587 | 1.79869 | 1.79233 | 1.79587 |
| 2025-02-24 | 1.79768 | 1.80013 | 1.79379 | 1.79768 |
| 2025-02-25 | 1.80127 | 1.81068 | 1.79929 | 1.80127 |
| 2025-02-26 | 1.81224 | 1.82216 | 1.81010 | 1.81224 |
| 2025-02-27 | 1.81811 | 1.82282 | 1.81471 | 1.81811 |
| 2025-02-28 | 1.81960 | 1.82108 | 1.81329 | 1.81960 |
| 2025-03-03 | 1.82003 | 1.83076 | 1.81703 | 1.82003 |
| 2025-03-04 | 1.84054 | 1.84745 | 1.83298 | 1.84054 |
| 2025-03-05 | 1.84175 | 1.85541 | 1.84189 | 1.84175 |
| 2025-03-06 | 1.84828 | 1.85269 | 1.82759 | 1.84828 |
| 2025-03-07 | 1.84135 | 1.85929 | 1.84080 | 1.84135 |
| 2025-03-10 | 1.85833 | 1.86655 | 1.85065 | 1.85833 |
| 2025-03-11 | 1.85764 | 1.87766 | 1.85736 | 1.85764 |
| 2025-03-12 | 1.86816 | 1.87170 | 1.86252 | 1.86816 |
| 2025-03-13 | 1.86176 | 1.86568 | 1.85902 | 1.86176 |
| 2025-03-14 | 1.86908 | 1.86986 | 1.85663 | 1.86908 |
| 2025-03-17 | 1.85788 | 1.86251 | 1.85549 | 1.85788 |
| 2025-03-18 | 1.85620 | 1.85900 | 1.85001 | 1.85620 |
| 2025-03-19 | 1.85850 | 1.85976 | 1.85490 | 1.85850 |
| 2025-03-20 | 1.86293 | 1.86579 | 1.85834 | 1.86293 |
| 2025-03-21 | 1.85724 | 1.85782 | 1.85062 | 1.85724 |
| 2025-03-24 | 1.85233 | 1.85789 | 1.84475 | 1.85233 |
| 2025-03-25 | 1.85008 | 1.85273 | 1.84845 | 1.85008 |
| 2025-03-26 | 1.84758 | 1.84820 | 1.83489 | 1.84758 |
| 2025-03-27 | 1.84079 | 1.85759 | 1.83970 | 1.84079 |
| 2025-03-28 | 1.85297 | 1.85682 | 1.84797 | 1.85297 |
| 2025-03-30 | 1.85128 | 1.86102 | 1.85169 | 1.85128 |
| 2025-03-31 | 1.85929 | 1.86080 | 1.84836 | 1.85929 |
| 2025-04-01 | 1.84688 | 1.85714 | 1.84590 | 1.84688 |
| 2025-04-02 | 1.85458 | 1.86528 | 1.84160 | 1.85458 |
| 2025-04-03 | 1.84330 | 1.85226 | 1.83357 | 1.84311 |
| 2025-04-06 | 1.83834 | 1.84089 | 1.80975 | 1.83834 |
| 2025-04-07 | 1.81292 | 1.81537 | 1.80620 | 1.81292 |
| 2025-04-08 | 1.82272 | 1.82842 | 1.80322 | 1.82272 |
| 2025-04-09 | 1.80850 | 1.82118 | 1.80554 | 1.80850 |
| 2025-04-10 | 1.81210 | 1.82398 | 1.81093 | 1.81210 |
| 2025-04-13 | 1.81528 | 1.83067 | 1.81480 | 1.81528 |
| 2025-04-14 | 1.83109 | 1.84588 | 1.82900 | 1.83109 |
| 2025-04-15 | 1.84653 | 1.84968 | 1.83565 | 1.84653 |
| 2025-04-16 | 1.83408 | 1.83971 | 1.83174 | 1.83408 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.85067 | 1.85319 | 1.84535 | 1.85067 |
| 2025-04-22 | 1.83785 | 1.84307 | 1.83570 | 1.83785 |
| 2025-04-23 | 1.84021 | 1.84903 | 1.83864 | 1.84021 |
| 2025-04-24 | 1.84662 | 1.84923 | 1.84248 | 1.84662 |
| 2025-04-27 | 1.84310 | 1.85634 | 1.84326 | 1.84310 |
| 2025-04-28 | 1.85813 | 1.85985 | 1.85242 | 1.85813 |
| 2025-04-29 | 1.85419 | 1.85464 | 1.84159 | 1.85419 |
| 2025-04-30 | 1.83720 | 1.84263 | 1.83244 | 1.83720 |
| 2025-05-01 | 1.83957 | 1.84057 | 1.83131 | 1.83957 |
| 2025-05-05 | 1.83408 | 1.83523 | 1.82825 | 1.83419 |