تاریخچه قیمت یورو به دلار استرالیا

نمای کلی یورو به دلار استرالیا

  • قیمت لحظه‌ای: 1.75689
  • درصد تغییر: 0.22%
  • تغییر امروز: 0.00380
  • بالا: 1.75808
  • پایین: 1.75127
  • روند کوتاه مدت: صعودی
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت یورو به دلار استرالیا

تاریخبازبالاپایینبسته
2025-02-101.647421.647461.640551.64742
2025-02-111.642771.645871.639301.64277
2025-02-121.645511.656641.643091.64551
2025-02-131.654211.663311.653601.65421
2025-02-141.655981.657441.650001.65598
2025-02-171.650091.651201.644601.65009
2025-02-181.649501.651891.643961.64950
2025-02-191.644521.646301.639891.64452
2025-02-201.643381.646141.635501.64338
2025-02-211.640031.643131.637801.64003
2025-02-241.644211.651841.642971.64421
2025-02-251.650451.661711.647851.65045
2025-02-261.656171.664941.655901.65617
2025-02-271.661951.667041.659991.66195
2025-02-281.667851.677201.667001.66785
2025-03-031.673921.681981.671881.67392
2025-03-041.686701.697781.686041.68670
2025-03-051.694701.709131.693801.69470
2025-03-061.703101.710421.701201.70310
2025-03-071.703431.726781.702891.70343
2025-03-101.722751.723061.710871.72275
2025-03-111.726001.741781.725431.72600
2025-03-121.733571.736501.728601.73357
2025-03-131.720301.730351.718701.72030
2025-03-141.726391.729241.718101.72639
2025-03-171.719881.720701.713361.71988
2025-03-181.710721.720391.708601.71072
2025-03-191.719541.723881.716791.71954
2025-03-201.714501.726601.714641.71450
2025-03-211.722161.727151.719651.72216
2025-03-241.723051.724851.716401.72305
2025-03-251.718611.719061.711391.71861
2025-03-261.710001.715571.704981.71000
2025-03-271.708491.713681.705381.70849
2025-03-281.713951.721001.710531.71395
2025-03-301.722691.736331.720901.72269
2025-03-311.733201.736301.719901.73320
2025-04-011.716311.724991.711301.71631
2025-04-021.740511.750551.735771.74051
2025-04-031.745871.828551.744541.74639
2025-04-061.834481.837361.794261.81440
2025-04-071.819801.829191.796041.81980
2025-04-081.843681.855211.821621.84368
2025-04-091.785271.807931.769971.78527
2025-04-101.808811.844521.805861.80881
2025-04-131.799851.810771.795431.79985
2025-04-141.794231.793841.771651.79423
2025-04-151.781741.794031.778021.78174
2025-04-161.788981.793441.778411.78898
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-211.792451.798121.789161.79245
2025-04-221.780261.785301.767091.78026
2025-04-231.779441.786551.774911.77944
2025-04-241.776461.781001.765001.77646
2025-04-271.777101.781671.771271.77710
2025-04-281.774521.788761.770321.77452
2025-04-291.783601.788131.770881.78360
2025-04-301.765721.775081.760361.76572
2025-05-011.768641.768971.755121.76864
2025-05-041.756571.758451.746221.75657
2025-05-051.750791.757541.748111.75079
2025-05-061.743051.758431.742461.74305
2025-05-071.757751.762761.751481.75775
2025-05-091.753091.757181.752301.75576

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *