نمای کلی یورو به دلار استرالیا
- قیمت لحظهای:
1.76401
- درصد تغییر:
0.15%
- تغییر امروز:
0.00261
- بالا:
1.76634
- پایین:
1.75883
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت یورو به دلار استرالیا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-11 | 1.76782 | 1.78161 | 1.76748 | 1.76782 |
| 2025-06-12 | 1.77681 | 1.78741 | 1.77454 | 1.77681 |
| 2025-06-15 | 1.77890 | 1.78210 | 1.77110 | 1.77890 |
| 2025-06-16 | 1.77457 | 1.77531 | 1.76630 | 1.77457 |
| 2025-06-17 | 1.77196 | 1.77352 | 1.76499 | 1.77196 |
| 2025-06-18 | 1.76340 | 1.77865 | 1.76300 | 1.76340 |
| 2025-06-19 | 1.77472 | 1.78493 | 1.77288 | 1.77472 |
| 2025-06-22 | 1.78377 | 1.79893 | 1.78365 | 1.78377 |
| 2025-06-23 | 1.79048 | 1.79108 | 1.78100 | 1.79048 |
| 2025-06-24 | 1.78795 | 1.79123 | 1.78369 | 1.78795 |
| 2025-06-25 | 1.79112 | 1.79373 | 1.78588 | 1.79112 |
| 2025-06-26 | 1.78579 | 1.79698 | 1.78344 | 1.78579 |
| 2025-06-29 | 1.79493 | 1.79626 | 1.78982 | 1.79493 |
| 2025-06-30 | 1.79223 | 1.79694 | 1.78859 | 1.79223 |
| 2025-07-01 | 1.79399 | 1.79631 | 1.79130 | 1.79399 |
| 2025-07-02 | 1.79251 | 1.79640 | 1.78840 | 1.79251 |
| 2025-07-03 | 1.78945 | 1.79892 | 1.78850 | 1.78945 |
| 2025-07-06 | 1.79797 | 1.80958 | 1.79860 | 1.79797 |
| 2025-07-07 | 1.80379 | 1.80415 | 1.79094 | 1.80379 |
| 2025-07-08 | 1.79687 | 1.79747 | 1.78965 | 1.79687 |
| 2025-07-09 | 1.79479 | 1.79620 | 1.77810 | 1.79479 |
| 2025-07-10 | 1.77446 | 1.77987 | 1.77189 | 1.77446 |
| 2025-07-13 | 1.77616 | 1.78302 | 1.77387 | 1.77616 |
| 2025-07-14 | 1.78247 | 1.78473 | 1.77537 | 1.78247 |
| 2025-07-15 | 1.78046 | 1.78871 | 1.77706 | 1.78046 |
| 2025-07-16 | 1.78343 | 1.79432 | 1.78253 | 1.78343 |
| 2025-07-17 | 1.78741 | 1.78823 | 1.78312 | 1.78741 |
| 2025-07-20 | 1.78589 | 1.79275 | 1.78450 | 1.78589 |
| 2025-07-21 | 1.79090 | 1.79730 | 1.78812 | 1.79090 |
| 2025-07-22 | 1.79086 | 1.79135 | 1.77687 | 1.79086 |
| 2025-07-23 | 1.78320 | 1.78370 | 1.77504 | 1.78320 |
| 2025-07-24 | 1.78228 | 1.78971 | 1.78183 | 1.78228 |
| 2025-07-27 | 1.78904 | 1.79212 | 1.78120 | 1.78904 |
| 2025-07-28 | 1.77806 | 1.77964 | 1.77057 | 1.77806 |
| 2025-07-29 | 1.77332 | 1.77870 | 1.77210 | 1.77332 |
| 2025-07-30 | 1.77263 | 1.77968 | 1.76710 | 1.77263 |
| 2025-07-31 | 1.77671 | 1.78988 | 1.77300 | 1.77671 |
| 2025-08-03 | 1.79092 | 1.79093 | 1.78391 | 1.79092 |
| 2025-08-04 | 1.78902 | 1.79146 | 1.78369 | 1.78902 |
| 2025-08-05 | 1.78871 | 1.79207 | 1.78200 | 1.78871 |
| 2025-08-06 | 1.79408 | 1.79428 | 1.78403 | 1.79408 |
| 2025-08-07 | 1.78919 | 1.79016 | 1.78261 | 1.78919 |
| 2025-08-10 | 1.78704 | 1.78934 | 1.78154 | 1.78704 |
| 2025-08-11 | 1.78325 | 1.79219 | 1.78080 | 1.78325 |
| 2025-08-12 | 1.78817 | 1.79165 | 1.78620 | 1.78817 |
| 2025-08-13 | 1.78767 | 1.79490 | 1.78320 | 1.78767 |
| 2025-08-14 | 1.79303 | 1.79747 | 1.79210 | 1.79303 |
| 2025-08-17 | 1.79763 | 1.79926 | 1.79184 | 1.79763 |
| 2025-08-18 | 1.79644 | 1.80595 | 1.79447 | 1.79644 |
| 2025-08-19 | 1.80367 | 1.81492 | 1.80310 | 1.80367 |
| 2025-08-20 | 1.81026 | 1.81562 | 1.80635 | 1.81026 |
| 2025-08-21 | 1.80721 | 1.80806 | 1.80309 | 1.80721 |
| 2025-08-24 | 1.80544 | 1.80689 | 1.79550 | 1.80544 |
| 2025-08-25 | 1.79190 | 1.79796 | 1.79166 | 1.79190 |
| 2025-08-26 | 1.79171 | 1.79296 | 1.78694 | 1.79171 |
| 2025-08-27 | 1.78868 | 1.78979 | 1.78531 | 1.78868 |
| 2025-08-28 | 1.78809 | 1.78923 | 1.78237 | 1.78809 |
| 2025-08-31 | 1.78645 | 1.79312 | 1.78511 | 1.78645 |
| 2025-09-01 | 1.78669 | 1.79325 | 1.78582 | 1.78669 |
| 2025-09-02 | 1.78465 | 1.78741 | 1.78049 | 1.78465 |
| 2025-09-03 | 1.78159 | 1.79006 | 1.77987 | 1.78159 |
| 2025-09-04 | 1.78717 | 1.79123 | 1.78156 | 1.78717 |
| 2025-09-07 | 1.78685 | 1.78732 | 1.77852 | 1.78685 |
| 2025-09-08 | 1.78358 | 1.78563 | 1.77600 | 1.78358 |
| 2025-09-09 | 1.77707 | 1.77677 | 1.76694 | 1.77707 |
| 2025-09-10 | 1.76800 | 1.77112 | 1.76187 | 1.76800 |
| 2025-09-11 | 1.75990 | 1.76625 | 1.75917 | 1.75990 |
| 2025-09-12 | 1.76140 | 1.76634 | 1.75883 | 1.76401 |
