نمای کلی یورو به دلار استرالیا
- قیمت لحظهای:
1.72640
- درصد تغییر:
-0.13%
- تغییر امروز:
-0.00230
- بالا:
1.72979
- پایین:
1.72452
-
معامله:
شروع معامله
تا 20% پاداش
تاریخچه قیمت یورو به دلار استرالیا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-02-13 | 1.65421 | 1.66331 | 1.65360 | 1.65421 |
| 2025-02-14 | 1.65598 | 1.65744 | 1.65000 | 1.65598 |
| 2025-02-17 | 1.65009 | 1.65120 | 1.64460 | 1.65009 |
| 2025-02-18 | 1.64950 | 1.65189 | 1.64396 | 1.64950 |
| 2025-02-19 | 1.64452 | 1.64630 | 1.63989 | 1.64452 |
| 2025-02-20 | 1.64338 | 1.64614 | 1.63550 | 1.64338 |
| 2025-02-21 | 1.64003 | 1.64313 | 1.63780 | 1.64003 |
| 2025-02-24 | 1.64421 | 1.65184 | 1.64297 | 1.64421 |
| 2025-02-25 | 1.65045 | 1.66171 | 1.64785 | 1.65045 |
| 2025-02-26 | 1.65617 | 1.66494 | 1.65590 | 1.65617 |
| 2025-02-27 | 1.66195 | 1.66704 | 1.65999 | 1.66195 |
| 2025-02-28 | 1.66785 | 1.67720 | 1.66700 | 1.66785 |
| 2025-03-03 | 1.67392 | 1.68198 | 1.67188 | 1.67392 |
| 2025-03-04 | 1.68670 | 1.69778 | 1.68604 | 1.68670 |
| 2025-03-05 | 1.69470 | 1.70913 | 1.69380 | 1.69470 |
| 2025-03-06 | 1.70310 | 1.71042 | 1.70120 | 1.70310 |
| 2025-03-07 | 1.70343 | 1.72678 | 1.70289 | 1.70343 |
| 2025-03-10 | 1.72275 | 1.72306 | 1.71087 | 1.72275 |
| 2025-03-11 | 1.72600 | 1.74178 | 1.72543 | 1.72600 |
| 2025-03-12 | 1.73357 | 1.73650 | 1.72860 | 1.73357 |
| 2025-03-13 | 1.72030 | 1.73035 | 1.71870 | 1.72030 |
| 2025-03-14 | 1.72639 | 1.72924 | 1.71810 | 1.72639 |
| 2025-03-17 | 1.71988 | 1.72070 | 1.71336 | 1.71988 |
| 2025-03-18 | 1.71072 | 1.72039 | 1.70860 | 1.71072 |
| 2025-03-19 | 1.71954 | 1.72388 | 1.71679 | 1.71954 |
| 2025-03-20 | 1.71450 | 1.72660 | 1.71464 | 1.71450 |
| 2025-03-21 | 1.72216 | 1.72715 | 1.71965 | 1.72216 |
| 2025-03-24 | 1.72305 | 1.72485 | 1.71640 | 1.72305 |
| 2025-03-25 | 1.71861 | 1.71906 | 1.71139 | 1.71861 |
| 2025-03-26 | 1.71000 | 1.71557 | 1.70498 | 1.71000 |
| 2025-03-27 | 1.70849 | 1.71368 | 1.70538 | 1.70849 |
| 2025-03-28 | 1.71395 | 1.72100 | 1.71053 | 1.71395 |
| 2025-03-30 | 1.72269 | 1.73633 | 1.72090 | 1.72269 |
| 2025-03-31 | 1.73320 | 1.73630 | 1.71990 | 1.73320 |
| 2025-04-01 | 1.71631 | 1.72499 | 1.71130 | 1.71631 |
| 2025-04-02 | 1.74051 | 1.75055 | 1.73577 | 1.74051 |
| 2025-04-03 | 1.74587 | 1.82855 | 1.74454 | 1.74639 |
| 2025-04-06 | 1.83448 | 1.83736 | 1.79426 | 1.81440 |
| 2025-04-07 | 1.81980 | 1.82919 | 1.79604 | 1.81980 |
| 2025-04-08 | 1.84368 | 1.85521 | 1.82162 | 1.84368 |
| 2025-04-09 | 1.78527 | 1.80793 | 1.76997 | 1.78527 |
| 2025-04-10 | 1.80881 | 1.84452 | 1.80586 | 1.80881 |
| 2025-04-13 | 1.79985 | 1.81077 | 1.79543 | 1.79985 |
| 2025-04-14 | 1.79423 | 1.79384 | 1.77165 | 1.79423 |
| 2025-04-15 | 1.78174 | 1.79403 | 1.77802 | 1.78174 |
| 2025-04-16 | 1.78898 | 1.79344 | 1.77841 | 1.78898 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.79245 | 1.79812 | 1.78916 | 1.79245 |
| 2025-04-22 | 1.78026 | 1.78530 | 1.76709 | 1.78026 |
| 2025-04-23 | 1.77944 | 1.78655 | 1.77491 | 1.77944 |
| 2025-04-24 | 1.77646 | 1.78100 | 1.76500 | 1.77646 |
| 2025-04-27 | 1.77710 | 1.78167 | 1.77127 | 1.77710 |
| 2025-04-28 | 1.77452 | 1.78876 | 1.77032 | 1.77452 |
| 2025-04-29 | 1.78360 | 1.78813 | 1.77088 | 1.78360 |
| 2025-04-30 | 1.76572 | 1.77508 | 1.76036 | 1.76572 |
| 2025-05-01 | 1.76864 | 1.76897 | 1.75512 | 1.76864 |
| 2025-05-04 | 1.75657 | 1.75845 | 1.74622 | 1.75657 |
| 2025-05-05 | 1.75079 | 1.75754 | 1.74811 | 1.75079 |
| 2025-05-06 | 1.74305 | 1.75843 | 1.74246 | 1.74305 |
| 2025-05-07 | 1.75775 | 1.76276 | 1.75148 | 1.75775 |
| 2025-05-08 | 1.75562 | 1.75836 | 1.75152 | 1.75562 |
| 2025-05-11 | 1.74876 | 1.75126 | 1.73203 | 1.74876 |
| 2025-05-13 | 1.73971 | 1.74534 | 1.72484 | 1.72680 |