تاریخچه قیمت یورو به دلار استرالیا
نمای کلی یورو به دلار استرالیا
- قیمت لحظهای: 1.73875
- درصد تغییر: 0.49%
- تغییر امروز: 0.00843
- بالا: 1.74132
- پایین: 1.72830
- روند کوتاه مدت: صعودی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-02 | 1.67114 | 1.67240 | 1.64968 | 1.67114 |
| 2025-01-03 | 1.65583 | 1.65926 | 1.65101 | 1.65583 |
| 2025-01-06 | 1.65668 | 1.66486 | 1.65238 | 1.65668 |
| 2025-01-07 | 1.66425 | 1.66430 | 1.65478 | 1.66425 |
| 2025-01-08 | 1.65896 | 1.66534 | 1.65772 | 1.65896 |
| 2025-01-09 | 1.66051 | 1.66630 | 1.65990 | 1.66051 |
| 2025-01-10 | 1.66340 | 1.66733 | 1.65980 | 1.66340 |
| 2025-01-13 | 1.66429 | 1.66519 | 1.65700 | 1.66429 |
| 2025-01-14 | 1.65760 | 1.66484 | 1.65365 | 1.65760 |
| 2025-01-15 | 1.66451 | 1.66618 | 1.65304 | 1.66451 |
| 2025-01-16 | 1.65103 | 1.65979 | 1.64980 | 1.65103 |
| 2025-01-17 | 1.65875 | 1.66592 | 1.65535 | 1.65875 |
| 2025-01-20 | 1.65881 | 1.66439 | 1.65680 | 1.65881 |
| 2025-01-21 | 1.65892 | 1.66723 | 1.65857 | 1.65892 |
| 2025-01-22 | 1.66174 | 1.66414 | 1.65904 | 1.66174 |
| 2025-01-23 | 1.65913 | 1.66284 | 1.65631 | 1.65913 |
| 2025-01-24 | 1.65769 | 1.66422 | 1.65182 | 1.65769 |
| 2025-01-27 | 1.66331 | 1.67277 | 1.66220 | 1.66331 |
| 2025-01-28 | 1.66743 | 1.67106 | 1.66557 | 1.66743 |
| 2025-01-29 | 1.66742 | 1.67493 | 1.66750 | 1.66742 |
| 2025-01-30 | 1.67064 | 1.67787 | 1.66894 | 1.67064 |
| 2025-01-31 | 1.67280 | 1.67406 | 1.66442 | 1.67280 |
| 2025-02-03 | 1.66770 | 1.67885 | 1.66373 | 1.66770 |
| 2025-02-04 | 1.66087 | 1.66708 | 1.65834 | 1.66087 |
| 2025-02-05 | 1.65925 | 1.66245 | 1.65460 | 1.65925 |
| 2025-02-06 | 1.65479 | 1.65949 | 1.65000 | 1.65479 |
| 2025-02-07 | 1.65316 | 1.65322 | 1.64856 | 1.65316 |
| 2025-02-10 | 1.64742 | 1.64746 | 1.64055 | 1.64742 |
| 2025-02-11 | 1.64277 | 1.64587 | 1.63930 | 1.64277 |
| 2025-02-12 | 1.64551 | 1.65664 | 1.64309 | 1.64551 |
| 2025-02-13 | 1.65421 | 1.66331 | 1.65360 | 1.65421 |
| 2025-02-14 | 1.65598 | 1.65744 | 1.65000 | 1.65598 |
| 2025-02-17 | 1.65009 | 1.65120 | 1.64460 | 1.65009 |
| 2025-02-18 | 1.64950 | 1.65189 | 1.64396 | 1.64950 |
| 2025-02-19 | 1.64452 | 1.64630 | 1.63989 | 1.64452 |
| 2025-02-20 | 1.64338 | 1.64614 | 1.63550 | 1.64338 |
| 2025-02-21 | 1.64003 | 1.64313 | 1.63780 | 1.64003 |
| 2025-02-24 | 1.64421 | 1.65184 | 1.64297 | 1.64421 |
| 2025-02-25 | 1.65045 | 1.66171 | 1.64785 | 1.65045 |
| 2025-02-26 | 1.65617 | 1.66494 | 1.65590 | 1.65617 |
| 2025-02-27 | 1.66195 | 1.66704 | 1.65999 | 1.66195 |
| 2025-02-28 | 1.66785 | 1.67720 | 1.66700 | 1.66785 |
| 2025-03-03 | 1.67392 | 1.68198 | 1.67188 | 1.67392 |
| 2025-03-04 | 1.68670 | 1.69778 | 1.68604 | 1.68670 |
| 2025-03-05 | 1.69470 | 1.70913 | 1.69380 | 1.69470 |
| 2025-03-06 | 1.70310 | 1.71042 | 1.70120 | 1.70310 |
| 2025-03-07 | 1.70343 | 1.72678 | 1.70289 | 1.70343 |
| 2025-03-10 | 1.72275 | 1.72306 | 1.71087 | 1.72275 |
| 2025-03-11 | 1.72600 | 1.74178 | 1.72543 | 1.72600 |
| 2025-03-12 | 1.73357 | 1.73650 | 1.72860 | 1.73357 |
| 2025-03-13 | 1.72030 | 1.73035 | 1.71870 | 1.72030 |
| 2025-03-14 | 1.72639 | 1.72924 | 1.71810 | 1.72639 |
| 2025-03-17 | 1.71988 | 1.72070 | 1.71336 | 1.71988 |
| 2025-03-18 | 1.71072 | 1.72039 | 1.70860 | 1.71072 |
| 2025-03-19 | 1.71954 | 1.72388 | 1.71679 | 1.71954 |
| 2025-03-20 | 1.71450 | 1.72660 | 1.71464 | 1.71450 |
| 2025-03-21 | 1.72216 | 1.72715 | 1.71965 | 1.72216 |
| 2025-03-24 | 1.72305 | 1.72485 | 1.71640 | 1.72305 |
| 2025-03-25 | 1.71861 | 1.71906 | 1.71139 | 1.71861 |
| 2025-03-26 | 1.71000 | 1.71557 | 1.70498 | 1.71000 |
| 2025-03-27 | 1.70849 | 1.71368 | 1.70538 | 1.70849 |
| 2025-03-28 | 1.71395 | 1.72100 | 1.71053 | 1.71395 |
| 2025-03-30 | 1.72269 | 1.73633 | 1.72090 | 1.72269 |
| 2025-03-31 | 1.73320 | 1.73630 | 1.71990 | 1.73320 |
| 2025-04-01 | 1.71631 | 1.72499 | 1.71130 | 1.71631 |
| 2025-04-02 | 1.71897 | 1.72937 | 1.71084 | 1.72561 |