نمای کلی یورو به دلار استرالیا
- قیمت لحظهای:
1.77666
- درصد تغییر:
0.06%
- تغییر امروز:
0.00110
- بالا:
1.77755
- پایین:
1.77202
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت یورو به دلار استرالیا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-13 | 1.77616 | 1.78302 | 1.77387 | 1.77616 |
| 2025-07-14 | 1.78247 | 1.78473 | 1.77537 | 1.78247 |
| 2025-07-15 | 1.78046 | 1.78871 | 1.77706 | 1.78046 |
| 2025-07-16 | 1.78343 | 1.79432 | 1.78253 | 1.78343 |
| 2025-07-17 | 1.78741 | 1.78823 | 1.78312 | 1.78741 |
| 2025-07-20 | 1.78589 | 1.79275 | 1.78450 | 1.78589 |
| 2025-07-21 | 1.79090 | 1.79730 | 1.78812 | 1.79090 |
| 2025-07-22 | 1.79086 | 1.79135 | 1.77687 | 1.79086 |
| 2025-07-23 | 1.78320 | 1.78370 | 1.77504 | 1.78320 |
| 2025-07-24 | 1.78228 | 1.78971 | 1.78183 | 1.78228 |
| 2025-07-27 | 1.78904 | 1.79212 | 1.78120 | 1.78904 |
| 2025-07-28 | 1.77806 | 1.77964 | 1.77057 | 1.77806 |
| 2025-07-29 | 1.77332 | 1.77870 | 1.77210 | 1.77332 |
| 2025-07-30 | 1.77263 | 1.77968 | 1.76710 | 1.77263 |
| 2025-07-31 | 1.77671 | 1.78988 | 1.77300 | 1.77671 |
| 2025-08-03 | 1.79092 | 1.79093 | 1.78391 | 1.79092 |
| 2025-08-04 | 1.78902 | 1.79146 | 1.78369 | 1.78902 |
| 2025-08-05 | 1.78871 | 1.79207 | 1.78200 | 1.78871 |
| 2025-08-06 | 1.79408 | 1.79428 | 1.78403 | 1.79408 |
| 2025-08-07 | 1.78919 | 1.79016 | 1.78261 | 1.78919 |
| 2025-08-10 | 1.78704 | 1.78934 | 1.78154 | 1.78704 |
| 2025-08-11 | 1.78325 | 1.79219 | 1.78080 | 1.78325 |
| 2025-08-12 | 1.78817 | 1.79165 | 1.78620 | 1.78817 |
| 2025-08-13 | 1.78767 | 1.79490 | 1.78320 | 1.78767 |
| 2025-08-14 | 1.79303 | 1.79747 | 1.79210 | 1.79303 |
| 2025-08-17 | 1.79763 | 1.79926 | 1.79184 | 1.79763 |
| 2025-08-18 | 1.79644 | 1.80595 | 1.79447 | 1.79644 |
| 2025-08-19 | 1.80367 | 1.81492 | 1.80310 | 1.80367 |
| 2025-08-20 | 1.81026 | 1.81562 | 1.80635 | 1.81026 |
| 2025-08-21 | 1.80721 | 1.80806 | 1.80309 | 1.80721 |
| 2025-08-24 | 1.80544 | 1.80689 | 1.79550 | 1.80544 |
| 2025-08-25 | 1.79190 | 1.79796 | 1.79166 | 1.79190 |
| 2025-08-26 | 1.79171 | 1.79296 | 1.78694 | 1.79171 |
| 2025-08-27 | 1.78868 | 1.78979 | 1.78531 | 1.78868 |
| 2025-08-28 | 1.78809 | 1.78923 | 1.78237 | 1.78809 |
| 2025-08-31 | 1.78645 | 1.79312 | 1.78511 | 1.78645 |
| 2025-09-01 | 1.78669 | 1.79325 | 1.78582 | 1.78669 |
| 2025-09-02 | 1.78465 | 1.78741 | 1.78049 | 1.78465 |
| 2025-09-03 | 1.78159 | 1.79006 | 1.77987 | 1.78159 |
| 2025-09-04 | 1.78717 | 1.79123 | 1.78156 | 1.78717 |
| 2025-09-07 | 1.78685 | 1.78732 | 1.77852 | 1.78685 |
| 2025-09-08 | 1.78358 | 1.78563 | 1.77600 | 1.78358 |
| 2025-09-09 | 1.77707 | 1.77677 | 1.76694 | 1.77707 |
| 2025-09-10 | 1.76800 | 1.77112 | 1.76187 | 1.76800 |
| 2025-09-11 | 1.75990 | 1.76625 | 1.75917 | 1.75990 |
| 2025-09-14 | 1.76340 | 1.76686 | 1.76018 | 1.76340 |
| 2025-09-15 | 1.76276 | 1.77657 | 1.76247 | 1.76276 |
| 2025-09-16 | 1.77463 | 1.77789 | 1.77170 | 1.77463 |
| 2025-09-17 | 1.77752 | 1.78259 | 1.77616 | 1.77752 |
| 2025-09-18 | 1.78132 | 1.78573 | 1.77930 | 1.78132 |
| 2025-09-21 | 1.78117 | 1.78859 | 1.77820 | 1.78117 |
| 2025-09-22 | 1.78770 | 1.79301 | 1.78376 | 1.78770 |
| 2025-09-23 | 1.79049 | 1.79083 | 1.77757 | 1.79049 |
| 2025-09-24 | 1.78292 | 1.78566 | 1.77814 | 1.78292 |
| 2025-09-25 | 1.78393 | 1.78983 | 1.78370 | 1.78393 |
| 2025-09-28 | 1.78646 | 1.78900 | 1.78281 | 1.78646 |
| 2025-09-29 | 1.78309 | 1.78359 | 1.77120 | 1.78309 |
| 2025-09-30 | 1.77509 | 1.78171 | 1.77280 | 1.77509 |
| 2025-10-01 | 1.77363 | 1.77947 | 1.77244 | 1.77363 |
| 2025-10-02 | 1.77707 | 1.77952 | 1.77490 | 1.77707 |
| 2025-10-05 | 1.77607 | 1.77702 | 1.76536 | 1.77607 |
| 2025-10-06 | 1.76973 | 1.77365 | 1.76686 | 1.76973 |
| 2025-10-07 | 1.77090 | 1.77186 | 1.76304 | 1.77090 |
| 2025-10-08 | 1.76610 | 1.76723 | 1.75719 | 1.76610 |
| 2025-10-09 | 1.76272 | 1.79244 | 1.76028 | 1.76272 |
| 2025-10-12 | 1.78528 | 1.78535 | 1.77354 | 1.78528 |
| 2025-10-14 | 1.77556 | 1.77755 | 1.77202 | 1.77666 |
