نمای کلی یورو به دلار استرالیا
- قیمت لحظهای:
1.79700
- درصد تغییر:
0.43%
- تغییر امروز:
0.00777
- بالا:
1.79912
- پایین:
1.78814
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت یورو به دلار استرالیا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-03 | 1.74587 | 1.82855 | 1.74454 | 1.74639 |
| 2025-04-06 | 1.83448 | 1.83736 | 1.79426 | 1.81440 |
| 2025-04-07 | 1.81980 | 1.82919 | 1.79604 | 1.81980 |
| 2025-04-08 | 1.84368 | 1.85521 | 1.82162 | 1.84368 |
| 2025-04-09 | 1.78527 | 1.80793 | 1.76997 | 1.78527 |
| 2025-04-10 | 1.80881 | 1.84452 | 1.80586 | 1.80881 |
| 2025-04-13 | 1.79985 | 1.81077 | 1.79543 | 1.79985 |
| 2025-04-14 | 1.79423 | 1.79384 | 1.77165 | 1.79423 |
| 2025-04-15 | 1.78174 | 1.79403 | 1.77802 | 1.78174 |
| 2025-04-16 | 1.78898 | 1.79344 | 1.77841 | 1.78898 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.79245 | 1.79812 | 1.78916 | 1.79245 |
| 2025-04-22 | 1.78026 | 1.78530 | 1.76709 | 1.78026 |
| 2025-04-23 | 1.77944 | 1.78655 | 1.77491 | 1.77944 |
| 2025-04-24 | 1.77646 | 1.78100 | 1.76500 | 1.77646 |
| 2025-04-27 | 1.77710 | 1.78167 | 1.77127 | 1.77710 |
| 2025-04-28 | 1.77452 | 1.78876 | 1.77032 | 1.77452 |
| 2025-04-29 | 1.78360 | 1.78813 | 1.77088 | 1.78360 |
| 2025-04-30 | 1.76572 | 1.77508 | 1.76036 | 1.76572 |
| 2025-05-01 | 1.76864 | 1.76897 | 1.75512 | 1.76864 |
| 2025-05-04 | 1.75657 | 1.75845 | 1.74622 | 1.75657 |
| 2025-05-05 | 1.75079 | 1.75754 | 1.74811 | 1.75079 |
| 2025-05-06 | 1.74305 | 1.75843 | 1.74246 | 1.74305 |
| 2025-05-07 | 1.75775 | 1.76276 | 1.75148 | 1.75775 |
| 2025-05-08 | 1.75562 | 1.75836 | 1.75152 | 1.75562 |
| 2025-05-11 | 1.74876 | 1.75126 | 1.73203 | 1.74876 |
| 2025-05-12 | 1.74123 | 1.74495 | 1.72654 | 1.74123 |
| 2025-05-13 | 1.72806 | 1.74034 | 1.72485 | 1.72806 |
| 2025-05-14 | 1.73999 | 1.74922 | 1.73421 | 1.73999 |
| 2025-05-15 | 1.74717 | 1.75170 | 1.74173 | 1.74717 |
| 2025-05-18 | 1.74540 | 1.75193 | 1.73950 | 1.74540 |
| 2025-05-19 | 1.73986 | 1.76054 | 1.73894 | 1.73986 |
| 2025-05-20 | 1.75678 | 1.76216 | 1.75330 | 1.75678 |
| 2025-05-21 | 1.76118 | 1.76348 | 1.75384 | 1.76118 |
| 2025-05-22 | 1.75996 | 1.76080 | 1.74962 | 1.75996 |
| 2025-05-25 | 1.74919 | 1.75239 | 1.74620 | 1.74919 |
| 2025-05-26 | 1.75705 | 1.76242 | 1.75508 | 1.75705 |
| 2025-05-27 | 1.75832 | 1.76360 | 1.75420 | 1.75832 |
| 2025-05-28 | 1.74827 | 1.76499 | 1.74804 | 1.74827 |
| 2025-05-29 | 1.76496 | 1.76900 | 1.76189 | 1.76496 |
| 2025-06-01 | 1.76177 | 1.76510 | 1.75800 | 1.76177 |
| 2025-06-02 | 1.76230 | 1.77062 | 1.75978 | 1.76230 |
| 2025-06-03 | 1.76050 | 1.76289 | 1.75410 | 1.76050 |
| 2025-06-04 | 1.75975 | 1.76012 | 1.75210 | 1.75975 |
| 2025-06-05 | 1.75914 | 1.76127 | 1.75380 | 1.75914 |
| 2025-06-08 | 1.75481 | 1.75511 | 1.74924 | 1.75481 |
| 2025-06-09 | 1.75309 | 1.75481 | 1.74613 | 1.75309 |
| 2025-06-10 | 1.75215 | 1.76286 | 1.75136 | 1.75215 |
| 2025-06-11 | 1.76782 | 1.78161 | 1.76748 | 1.76782 |
| 2025-06-12 | 1.77681 | 1.78741 | 1.77454 | 1.77681 |
| 2025-06-15 | 1.77890 | 1.78210 | 1.77110 | 1.77890 |
| 2025-06-16 | 1.77457 | 1.77531 | 1.76630 | 1.77457 |
| 2025-06-17 | 1.77196 | 1.77352 | 1.76499 | 1.77196 |
| 2025-06-18 | 1.76340 | 1.77865 | 1.76300 | 1.76340 |
| 2025-06-19 | 1.77472 | 1.78493 | 1.77288 | 1.77472 |
| 2025-06-22 | 1.78377 | 1.79893 | 1.78365 | 1.78377 |
| 2025-06-23 | 1.79048 | 1.79108 | 1.78100 | 1.79048 |
| 2025-06-24 | 1.78795 | 1.79123 | 1.78369 | 1.78795 |
| 2025-06-25 | 1.79112 | 1.79373 | 1.78588 | 1.79112 |
| 2025-06-26 | 1.78579 | 1.79698 | 1.78344 | 1.78579 |
| 2025-06-29 | 1.79493 | 1.79626 | 1.78982 | 1.79493 |
| 2025-06-30 | 1.79223 | 1.79694 | 1.78859 | 1.79223 |
| 2025-07-01 | 1.79399 | 1.79631 | 1.79130 | 1.79399 |
| 2025-07-02 | 1.79251 | 1.79640 | 1.78840 | 1.79251 |
| 2025-07-03 | 1.78945 | 1.79892 | 1.78850 | 1.78945 |
| 2025-07-04 | 1.78923 | 1.79912 | 1.78814 | 1.79700 |