نمای کلی یورو به دلار استرالیا
- قیمت لحظهای:
1.76953
- درصد تغییر:
0.44%
- تغییر امروز:
0.00782
- بالا:
1.77252
- پایین:
1.75976
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت یورو به دلار استرالیا
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-08-03 | 1.79092 | 1.79093 | 1.78391 | 1.79092 |
| 2025-08-04 | 1.78902 | 1.79146 | 1.78369 | 1.78902 |
| 2025-08-05 | 1.78871 | 1.79207 | 1.78200 | 1.78871 |
| 2025-08-06 | 1.79408 | 1.79428 | 1.78403 | 1.79408 |
| 2025-08-07 | 1.78919 | 1.79016 | 1.78261 | 1.78919 |
| 2025-08-10 | 1.78704 | 1.78934 | 1.78154 | 1.78704 |
| 2025-08-11 | 1.78325 | 1.79219 | 1.78080 | 1.78325 |
| 2025-08-12 | 1.78817 | 1.79165 | 1.78620 | 1.78817 |
| 2025-08-13 | 1.78767 | 1.79490 | 1.78320 | 1.78767 |
| 2025-08-14 | 1.79303 | 1.79747 | 1.79210 | 1.79303 |
| 2025-08-17 | 1.79763 | 1.79926 | 1.79184 | 1.79763 |
| 2025-08-18 | 1.79644 | 1.80595 | 1.79447 | 1.79644 |
| 2025-08-19 | 1.80367 | 1.81492 | 1.80310 | 1.80367 |
| 2025-08-20 | 1.81026 | 1.81562 | 1.80635 | 1.81026 |
| 2025-08-21 | 1.80721 | 1.80806 | 1.80309 | 1.80721 |
| 2025-08-24 | 1.80544 | 1.80689 | 1.79550 | 1.80544 |
| 2025-08-25 | 1.79190 | 1.79796 | 1.79166 | 1.79190 |
| 2025-08-26 | 1.79171 | 1.79296 | 1.78694 | 1.79171 |
| 2025-08-27 | 1.78868 | 1.78979 | 1.78531 | 1.78868 |
| 2025-08-28 | 1.78809 | 1.78923 | 1.78237 | 1.78809 |
| 2025-08-31 | 1.78645 | 1.79312 | 1.78511 | 1.78645 |
| 2025-09-01 | 1.78669 | 1.79325 | 1.78582 | 1.78669 |
| 2025-09-02 | 1.78465 | 1.78741 | 1.78049 | 1.78465 |
| 2025-09-03 | 1.78159 | 1.79006 | 1.77987 | 1.78159 |
| 2025-09-04 | 1.78717 | 1.79123 | 1.78156 | 1.78717 |
| 2025-09-07 | 1.78685 | 1.78732 | 1.77852 | 1.78685 |
| 2025-09-08 | 1.78358 | 1.78563 | 1.77600 | 1.78358 |
| 2025-09-09 | 1.77707 | 1.77677 | 1.76694 | 1.77707 |
| 2025-09-10 | 1.76800 | 1.77112 | 1.76187 | 1.76800 |
| 2025-09-11 | 1.75990 | 1.76625 | 1.75917 | 1.75990 |
| 2025-09-14 | 1.76340 | 1.76686 | 1.76018 | 1.76340 |
| 2025-09-15 | 1.76276 | 1.77657 | 1.76247 | 1.76276 |
| 2025-09-16 | 1.77463 | 1.77789 | 1.77170 | 1.77463 |
| 2025-09-17 | 1.77752 | 1.78259 | 1.77616 | 1.77752 |
| 2025-09-18 | 1.78132 | 1.78573 | 1.77930 | 1.78132 |
| 2025-09-21 | 1.78117 | 1.78859 | 1.77820 | 1.78117 |
| 2025-09-22 | 1.78770 | 1.79301 | 1.78376 | 1.78770 |
| 2025-09-23 | 1.79049 | 1.79083 | 1.77757 | 1.79049 |
| 2025-09-24 | 1.78292 | 1.78566 | 1.77814 | 1.78292 |
| 2025-09-25 | 1.78393 | 1.78983 | 1.78370 | 1.78393 |
| 2025-09-28 | 1.78646 | 1.78900 | 1.78281 | 1.78646 |
| 2025-09-29 | 1.78309 | 1.78359 | 1.77120 | 1.78309 |
| 2025-09-30 | 1.77509 | 1.78171 | 1.77280 | 1.77509 |
| 2025-10-01 | 1.77363 | 1.77947 | 1.77244 | 1.77363 |
| 2025-10-02 | 1.77707 | 1.77952 | 1.77490 | 1.77707 |
| 2025-10-05 | 1.77607 | 1.77702 | 1.76536 | 1.77607 |
| 2025-10-06 | 1.76973 | 1.77365 | 1.76686 | 1.76973 |
| 2025-10-07 | 1.77090 | 1.77186 | 1.76304 | 1.77090 |
| 2025-10-08 | 1.76610 | 1.76723 | 1.75719 | 1.76610 |
| 2025-10-09 | 1.76272 | 1.79244 | 1.76028 | 1.76272 |
| 2025-10-12 | 1.78528 | 1.78535 | 1.77354 | 1.78528 |
| 2025-10-13 | 1.77615 | 1.79444 | 1.77245 | 1.77615 |
| 2025-10-14 | 1.78723 | 1.78943 | 1.78210 | 1.78723 |
| 2025-10-15 | 1.78952 | 1.79897 | 1.78864 | 1.78952 |
| 2025-10-16 | 1.80467 | 1.81576 | 1.79739 | 1.80467 |
| 2025-10-19 | 1.79285 | 1.79662 | 1.78771 | 1.79285 |
| 2025-10-20 | 1.78688 | 1.79447 | 1.78598 | 1.78688 |
| 2025-10-21 | 1.78678 | 1.78955 | 1.78319 | 1.78678 |
| 2025-10-22 | 1.78907 | 1.78966 | 1.78008 | 1.78907 |
| 2025-10-23 | 1.78313 | 1.78928 | 1.78288 | 1.78313 |
| 2025-10-27 | 1.78006 | 1.78175 | 1.77412 | 1.78006 |
| 2025-10-28 | 1.77639 | 1.78137 | 1.77072 | 1.77639 |
| 2025-10-29 | 1.77018 | 1.77171 | 1.75801 | 1.77018 |
| 2025-10-30 | 1.76412 | 1.77046 | 1.76160 | 1.76412 |
| 2025-10-31 | 1.76404 | 1.76973 | 1.75975 | 1.76404 |
| 2025-11-03 | 1.76093 | 1.76560 | 1.75625 | 1.76093 |
| 2025-11-04 | 1.76171 | 1.77252 | 1.75976 | 1.77017 |
