نمای کلی دلار به دلار کانادا
- قیمت لحظهای:
1.39600
- درصد تغییر:
-0.04%
- تغییر امروز:
-0.00050
- بالا:
1.39730
- پایین:
1.39480
-
معامله:
شروع معامله
تا 20% پاداش
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-02-19 | 1.41892 | 1.42376 | 1.41755 | 1.41892 |
| 2025-02-20 | 1.42404 | 1.42432 | 1.41838 | 1.42404 |
| 2025-02-21 | 1.41760 | 1.42084 | 1.41680 | 1.41760 |
| 2025-02-24 | 1.42116 | 1.42426 | 1.41817 | 1.42116 |
| 2025-02-25 | 1.42760 | 1.43124 | 1.42416 | 1.42760 |
| 2025-02-26 | 1.43007 | 1.43563 | 1.42936 | 1.43007 |
| 2025-02-27 | 1.43360 | 1.44407 | 1.43223 | 1.43360 |
| 2025-02-28 | 1.44435 | 1.44520 | 1.44008 | 1.44435 |
| 2025-03-03 | 1.44410 | 1.44523 | 1.43784 | 1.44410 |
| 2025-03-04 | 1.44900 | 1.45166 | 1.44066 | 1.44900 |
| 2025-03-05 | 1.43971 | 1.44481 | 1.43430 | 1.43971 |
| 2025-03-06 | 1.43386 | 1.43750 | 1.42465 | 1.43386 |
| 2025-03-07 | 1.42911 | 1.43976 | 1.42802 | 1.42911 |
| 2025-03-10 | 1.43702 | 1.44317 | 1.43531 | 1.43702 |
| 2025-03-11 | 1.44289 | 1.45188 | 1.43935 | 1.44289 |
| 2025-03-12 | 1.44324 | 1.44833 | 1.43673 | 1.44324 |
| 2025-03-13 | 1.43617 | 1.44046 | 1.43589 | 1.43617 |
| 2025-03-14 | 1.44258 | 1.44405 | 1.43778 | 1.44258 |
| 2025-03-17 | 1.43692 | 1.43797 | 1.42894 | 1.43692 |
| 2025-03-18 | 1.42951 | 1.43161 | 1.42711 | 1.42951 |
| 2025-03-19 | 1.42995 | 1.43366 | 1.42951 | 1.42995 |
| 2025-03-20 | 1.43190 | 1.44002 | 1.43170 | 1.43190 |
| 2025-03-21 | 1.43227 | 1.43723 | 1.43138 | 1.43227 |
| 2025-03-24 | 1.43327 | 1.43499 | 1.42904 | 1.43327 |
| 2025-03-25 | 1.43161 | 1.43318 | 1.42713 | 1.43161 |
| 2025-03-26 | 1.42730 | 1.42932 | 1.42364 | 1.42730 |
| 2025-03-27 | 1.42950 | 1.43283 | 1.42598 | 1.42950 |
| 2025-03-28 | 1.43075 | 1.43327 | 1.42770 | 1.43075 |
| 2025-03-30 | 1.43091 | 1.43941 | 1.42986 | 1.43091 |
| 2025-03-31 | 1.43907 | 1.44138 | 1.43057 | 1.43907 |
| 2025-04-01 | 1.42921 | 1.43333 | 1.42920 | 1.42921 |
| 2025-04-02 | 1.42165 | 1.42549 | 1.40276 | 1.42165 |
| 2025-04-03 | 1.40810 | 1.42387 | 1.40535 | 1.40810 |
| 2025-04-06 | 1.42411 | 1.42944 | 1.41837 | 1.42411 |
| 2025-04-07 | 1.42378 | 1.42397 | 1.41439 | 1.42378 |
| 2025-04-08 | 1.42530 | 1.42721 | 1.41325 | 1.42530 |
| 2025-04-09 | 1.41013 | 1.41082 | 1.39941 | 1.41013 |
| 2025-04-10 | 1.39510 | 1.39826 | 1.38434 | 1.39510 |
| 2025-04-13 | 1.38739 | 1.39007 | 1.38297 | 1.38739 |
| 2025-04-14 | 1.39000 | 1.39568 | 1.38497 | 1.39000 |
| 2025-04-15 | 1.39570 | 1.39570 | 1.38732 | 1.39570 |
| 2025-04-16 | 1.38597 | 1.39028 | 1.38500 | 1.38597 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.38343 | 1.38596 | 1.37934 | 1.38343 |
| 2025-04-22 | 1.38471 | 1.38948 | 1.37987 | 1.38471 |
| 2025-04-23 | 1.38741 | 1.38954 | 1.38403 | 1.38741 |
| 2025-04-24 | 1.38580 | 1.38912 | 1.38505 | 1.38580 |
| 2025-04-27 | 1.38708 | 1.38913 | 1.38257 | 1.38708 |
| 2025-04-28 | 1.38301 | 1.38707 | 1.38100 | 1.38301 |
| 2025-04-29 | 1.38268 | 1.38537 | 1.38027 | 1.38268 |
| 2025-04-30 | 1.37896 | 1.38591 | 1.37837 | 1.37896 |
| 2025-05-01 | 1.38465 | 1.38488 | 1.37603 | 1.38465 |
| 2025-05-04 | 1.38223 | 1.38286 | 1.37866 | 1.38223 |
| 2025-05-05 | 1.38219 | 1.38437 | 1.37728 | 1.38219 |
| 2025-05-06 | 1.37694 | 1.38057 | 1.37667 | 1.37694 |
| 2025-05-07 | 1.38342 | 1.39178 | 1.38120 | 1.38342 |
| 2025-05-08 | 1.39245 | 1.39411 | 1.39074 | 1.39245 |
| 2025-05-11 | 1.39240 | 1.40073 | 1.39170 | 1.39240 |
| 2025-05-12 | 1.39742 | 1.40150 | 1.39578 | 1.39742 |
| 2025-05-13 | 1.39320 | 1.39767 | 1.39034 | 1.39320 |
| 2025-05-14 | 1.39790 | 1.40026 | 1.39600 | 1.39790 |
| 2025-05-15 | 1.39547 | 1.39913 | 1.39330 | 1.39547 |
| 2025-05-19 | 1.39650 | 1.39730 | 1.39480 | 1.39595 |