نمای کلی دلار به دلار کانادا
- قیمت لحظهای:
1.36820
- درصد تغییر:
0.21%
- تغییر امروز:
0.00290
- بالا:
1.37305
- پایین:
1.36470
-
معامله:
شروع معامله
30% بونوس واریز
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-10 | 1.39510 | 1.39826 | 1.38434 | 1.39510 |
| 2025-04-13 | 1.38739 | 1.39007 | 1.38297 | 1.38739 |
| 2025-04-14 | 1.39000 | 1.39568 | 1.38497 | 1.39000 |
| 2025-04-15 | 1.39570 | 1.39570 | 1.38732 | 1.39570 |
| 2025-04-16 | 1.38597 | 1.39028 | 1.38500 | 1.38597 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.38343 | 1.38596 | 1.37934 | 1.38343 |
| 2025-04-22 | 1.38471 | 1.38948 | 1.37987 | 1.38471 |
| 2025-04-23 | 1.38741 | 1.38954 | 1.38403 | 1.38741 |
| 2025-04-24 | 1.38580 | 1.38912 | 1.38505 | 1.38580 |
| 2025-04-27 | 1.38708 | 1.38913 | 1.38257 | 1.38708 |
| 2025-04-28 | 1.38301 | 1.38707 | 1.38100 | 1.38301 |
| 2025-04-29 | 1.38268 | 1.38537 | 1.38027 | 1.38268 |
| 2025-04-30 | 1.37896 | 1.38591 | 1.37837 | 1.37896 |
| 2025-05-01 | 1.38465 | 1.38488 | 1.37603 | 1.38465 |
| 2025-05-04 | 1.38223 | 1.38286 | 1.37866 | 1.38223 |
| 2025-05-05 | 1.38219 | 1.38437 | 1.37728 | 1.38219 |
| 2025-05-06 | 1.37694 | 1.38057 | 1.37667 | 1.37694 |
| 2025-05-07 | 1.38342 | 1.39178 | 1.38120 | 1.38342 |
| 2025-05-08 | 1.39245 | 1.39411 | 1.39074 | 1.39245 |
| 2025-05-11 | 1.39240 | 1.40073 | 1.39170 | 1.39240 |
| 2025-05-12 | 1.39742 | 1.40150 | 1.39578 | 1.39742 |
| 2025-05-13 | 1.39320 | 1.39767 | 1.39034 | 1.39320 |
| 2025-05-14 | 1.39790 | 1.40026 | 1.39600 | 1.39790 |
| 2025-05-15 | 1.39547 | 1.39913 | 1.39330 | 1.39547 |
| 2025-05-18 | 1.39526 | 1.39720 | 1.39181 | 1.39526 |
| 2025-05-19 | 1.39569 | 1.39663 | 1.39178 | 1.39569 |
| 2025-05-20 | 1.39093 | 1.39099 | 1.38205 | 1.39093 |
| 2025-05-21 | 1.38608 | 1.38859 | 1.38457 | 1.38608 |
| 2025-05-22 | 1.38580 | 1.38578 | 1.37526 | 1.38580 |
| 2025-05-25 | 1.37372 | 1.37363 | 1.36858 | 1.37372 |
| 2025-05-26 | 1.37358 | 1.37775 | 1.37210 | 1.37358 |
| 2025-05-27 | 1.38100 | 1.38425 | 1.38008 | 1.38100 |
| 2025-05-28 | 1.38511 | 1.38604 | 1.37855 | 1.38511 |
| 2025-05-29 | 1.38057 | 1.38294 | 1.37438 | 1.38057 |
| 2025-06-01 | 1.37262 | 1.37275 | 1.36740 | 1.37262 |
| 2025-06-02 | 1.37107 | 1.37415 | 1.37030 | 1.37107 |
| 2025-06-03 | 1.37150 | 1.37309 | 1.36635 | 1.37150 |
| 2025-06-04 | 1.36791 | 1.36833 | 1.36351 | 1.36791 |
| 2025-06-05 | 1.36667 | 1.37040 | 1.36590 | 1.36667 |
| 2025-06-08 | 1.36906 | 1.37069 | 1.36690 | 1.36906 |
| 2025-06-09 | 1.36989 | 1.37282 | 1.36679 | 1.36989 |
| 2025-06-10 | 1.36683 | 1.36879 | 1.36498 | 1.36683 |
| 2025-06-11 | 1.36657 | 1.36740 | 1.36091 | 1.36657 |
| 2025-06-12 | 1.35965 | 1.36496 | 1.35740 | 1.35965 |
| 2025-06-15 | 1.35840 | 1.36061 | 1.35406 | 1.35840 |
| 2025-06-16 | 1.35745 | 1.35998 | 1.35560 | 1.35745 |
| 2025-06-17 | 1.36836 | 1.36936 | 1.36341 | 1.36836 |
| 2025-06-18 | 1.36960 | 1.37443 | 1.36945 | 1.36960 |
| 2025-06-19 | 1.36955 | 1.37441 | 1.36870 | 1.36955 |
| 2025-06-22 | 1.37393 | 1.37975 | 1.37260 | 1.37393 |
| 2025-06-23 | 1.37286 | 1.37332 | 1.36798 | 1.37286 |
| 2025-06-24 | 1.37266 | 1.37543 | 1.37160 | 1.37266 |
| 2025-06-25 | 1.37120 | 1.37218 | 1.36260 | 1.37120 |
| 2025-06-26 | 1.36431 | 1.36668 | 1.36276 | 1.36431 |
| 2025-06-29 | 1.36814 | 1.36973 | 1.36184 | 1.36814 |
| 2025-06-30 | 1.36054 | 1.36647 | 1.35908 | 1.36054 |
| 2025-07-01 | 1.36443 | 1.36584 | 1.36210 | 1.36443 |
| 2025-07-02 | 1.35871 | 1.36233 | 1.35581 | 1.35871 |
| 2025-07-03 | 1.35730 | 1.36117 | 1.35657 | 1.35730 |
| 2025-07-06 | 1.36033 | 1.36838 | 1.35969 | 1.36033 |
| 2025-07-07 | 1.36653 | 1.36892 | 1.36384 | 1.36653 |
| 2025-07-08 | 1.36684 | 1.37080 | 1.36658 | 1.36684 |
| 2025-07-09 | 1.36840 | 1.37079 | 1.36620 | 1.36840 |
| 2025-07-11 | 1.36530 | 1.37305 | 1.36470 | 1.36740 |