تاریخچه قیمت دلار امریکا به دلار کانادا
نمای کلی دلار به دلار کانادا
- قیمت لحظهای: 1.38600
- درصد تغییر: 0.10%
- تغییر امروز: 0.00143
- بالا: 1.38923
- پایین: 1.38410
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-27 | 1.43851 | 1.43995 | 1.43353 | 1.43851 |
| 2025-01-28 | 1.44010 | 1.44183 | 1.43698 | 1.44010 |
| 2025-01-29 | 1.43999 | 1.44681 | 1.43890 | 1.43999 |
| 2025-01-30 | 1.43990 | 1.44346 | 1.43992 | 1.43990 |
| 2025-01-31 | 1.44930 | 1.45416 | 1.44316 | 1.44930 |
| 2025-02-03 | 1.47170 | 1.47910 | 1.45471 | 1.47170 |
| 2025-02-04 | 1.44180 | 1.45010 | 1.43095 | 1.44180 |
| 2025-02-05 | 1.43340 | 1.43436 | 1.42697 | 1.43340 |
| 2025-02-06 | 1.43153 | 1.43655 | 1.43040 | 1.43153 |
| 2025-02-07 | 1.43061 | 1.43434 | 1.42805 | 1.43061 |
| 2025-02-10 | 1.43318 | 1.43587 | 1.43139 | 1.43318 |
| 2025-02-11 | 1.43366 | 1.43454 | 1.43040 | 1.43366 |
| 2025-02-12 | 1.42851 | 1.43402 | 1.42795 | 1.42851 |
| 2025-02-13 | 1.43007 | 1.43023 | 1.42111 | 1.43007 |
| 2025-02-14 | 1.41921 | 1.41994 | 1.41512 | 1.41921 |
| 2025-02-17 | 1.41840 | 1.41937 | 1.41590 | 1.41840 |
| 2025-02-18 | 1.41850 | 1.42121 | 1.41797 | 1.41850 |
| 2025-02-19 | 1.41892 | 1.42376 | 1.41755 | 1.41892 |
| 2025-02-20 | 1.42404 | 1.42432 | 1.41838 | 1.42404 |
| 2025-02-21 | 1.41760 | 1.42084 | 1.41680 | 1.41760 |
| 2025-02-24 | 1.42116 | 1.42426 | 1.41817 | 1.42116 |
| 2025-02-25 | 1.42760 | 1.43124 | 1.42416 | 1.42760 |
| 2025-02-26 | 1.43007 | 1.43563 | 1.42936 | 1.43007 |
| 2025-02-27 | 1.43360 | 1.44407 | 1.43223 | 1.43360 |
| 2025-02-28 | 1.44435 | 1.44520 | 1.44008 | 1.44435 |
| 2025-03-03 | 1.44410 | 1.44523 | 1.43784 | 1.44410 |
| 2025-03-04 | 1.44900 | 1.45166 | 1.44066 | 1.44900 |
| 2025-03-05 | 1.43971 | 1.44481 | 1.43430 | 1.43971 |
| 2025-03-06 | 1.43386 | 1.43750 | 1.42465 | 1.43386 |
| 2025-03-07 | 1.42911 | 1.43976 | 1.42802 | 1.42911 |
| 2025-03-10 | 1.43702 | 1.44317 | 1.43531 | 1.43702 |
| 2025-03-11 | 1.44289 | 1.45188 | 1.43935 | 1.44289 |
| 2025-03-12 | 1.44324 | 1.44833 | 1.43673 | 1.44324 |
| 2025-03-13 | 1.43617 | 1.44046 | 1.43589 | 1.43617 |
| 2025-03-14 | 1.44258 | 1.44405 | 1.43778 | 1.44258 |
| 2025-03-17 | 1.43692 | 1.43797 | 1.42894 | 1.43692 |
| 2025-03-18 | 1.42951 | 1.43161 | 1.42711 | 1.42951 |
| 2025-03-19 | 1.42995 | 1.43366 | 1.42951 | 1.42995 |
| 2025-03-20 | 1.43190 | 1.44002 | 1.43170 | 1.43190 |
| 2025-03-21 | 1.43227 | 1.43723 | 1.43138 | 1.43227 |
| 2025-03-24 | 1.43327 | 1.43499 | 1.42904 | 1.43327 |
| 2025-03-25 | 1.43161 | 1.43318 | 1.42713 | 1.43161 |
| 2025-03-26 | 1.42730 | 1.42932 | 1.42364 | 1.42730 |
| 2025-03-27 | 1.42950 | 1.43283 | 1.42598 | 1.42950 |
| 2025-03-28 | 1.43075 | 1.43327 | 1.42770 | 1.43075 |
| 2025-03-30 | 1.43091 | 1.43941 | 1.42986 | 1.43091 |
| 2025-03-31 | 1.43907 | 1.44138 | 1.43057 | 1.43907 |
| 2025-04-01 | 1.42921 | 1.43333 | 1.42920 | 1.42921 |
| 2025-04-02 | 1.42165 | 1.42549 | 1.40276 | 1.42165 |
| 2025-04-03 | 1.40810 | 1.42387 | 1.40535 | 1.40810 |
| 2025-04-06 | 1.42411 | 1.42944 | 1.41837 | 1.42411 |
| 2025-04-07 | 1.42378 | 1.42397 | 1.41439 | 1.42378 |
| 2025-04-08 | 1.42530 | 1.42721 | 1.41325 | 1.42530 |
| 2025-04-09 | 1.41013 | 1.41082 | 1.39941 | 1.41013 |
| 2025-04-10 | 1.39510 | 1.39826 | 1.38434 | 1.39510 |
| 2025-04-13 | 1.38739 | 1.39007 | 1.38297 | 1.38739 |
| 2025-04-14 | 1.39000 | 1.39568 | 1.38497 | 1.39000 |
| 2025-04-15 | 1.39570 | 1.39570 | 1.38732 | 1.39570 |
| 2025-04-16 | 1.38597 | 1.39028 | 1.38500 | 1.38597 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 1.38343 | 1.38596 | 1.37934 | 1.38343 |
| 2025-04-22 | 1.38471 | 1.38948 | 1.37987 | 1.38471 |
| 2025-04-23 | 1.38741 | 1.38954 | 1.38403 | 1.38741 |
| 2025-04-25 | 1.38457 | 1.38901 | 1.38410 | 1.38882 |