نمای کلی یورو به ین
- قیمت لحظهای:
172.370
- درصد تغییر:
0.39%
- تغییر امروز:
0.671
- بالا:
172.469
- پایین:
171.577
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت یورو به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-13 | 162.97800 | 163.15601 | 162.12245 | 162.97800 |
| 2025-04-14 | 162.40199 | 162.78600 | 161.50301 | 162.40199 |
| 2025-04-15 | 161.63000 | 162.30499 | 161.38699 | 161.63000 |
| 2025-04-16 | 161.71300 | 162.60001 | 161.28600 | 161.71300 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 162.16400 | 162.28700 | 161.01300 | 162.16400 |
| 2025-04-22 | 161.96500 | 162.14900 | 161.24400 | 161.96500 |
| 2025-04-23 | 162.21700 | 162.37199 | 161.85001 | 162.21700 |
| 2025-04-24 | 162.46300 | 163.73500 | 162.13600 | 162.46300 |
| 2025-04-27 | 163.15300 | 163.31500 | 162.37000 | 163.15300 |
| 2025-04-28 | 162.20366 | 162.53300 | 161.94901 | 162.20366 |
| 2025-04-29 | 162.05701 | 162.67999 | 161.71100 | 162.05701 |
| 2025-04-30 | 161.94099 | 164.11900 | 161.78600 | 161.94099 |
| 2025-05-01 | 164.29700 | 164.60100 | 163.48801 | 164.29700 |
| 2025-05-04 | 163.74699 | 163.82201 | 162.78101 | 163.74699 |
| 2025-05-05 | 162.50000 | 162.92999 | 161.58000 | 162.50000 |
| 2025-05-06 | 162.22600 | 163.00999 | 162.01401 | 162.22600 |
| 2025-05-07 | 162.61700 | 163.71600 | 162.54601 | 162.61700 |
| 2025-05-08 | 163.87700 | 163.90800 | 163.18401 | 163.87700 |
| 2025-05-11 | 163.74899 | 164.91299 | 163.69000 | 163.74899 |
| 2025-05-12 | 164.54700 | 165.20100 | 164.13400 | 164.54700 |
| 2025-05-13 | 165.01100 | 165.14900 | 163.74001 | 165.01100 |
| 2025-05-14 | 163.97400 | 164.04700 | 162.89999 | 163.97400 |
| 2025-05-15 | 162.96600 | 163.09500 | 162.46800 | 162.96600 |
| 2025-05-18 | 162.54201 | 163.38100 | 162.15199 | 162.54201 |
| 2025-05-19 | 162.84000 | 163.23801 | 162.40900 | 162.84000 |
| 2025-05-20 | 162.91100 | 163.29401 | 162.64999 | 162.91100 |
| 2025-05-21 | 162.87601 | 162.86400 | 161.84000 | 162.87601 |
| 2025-05-22 | 162.28700 | 162.73801 | 161.11400 | 162.28700 |
| 2025-05-25 | 162.46300 | 162.95900 | 162.37601 | 162.46300 |
| 2025-05-26 | 162.45000 | 163.92200 | 162.10001 | 162.45000 |
| 2025-05-27 | 163.44501 | 163.89200 | 163.08000 | 163.44501 |
| 2025-05-28 | 163.66200 | 164.24699 | 163.36501 | 163.66200 |
| 2025-05-29 | 163.57800 | 163.82001 | 162.85899 | 163.57800 |
| 2025-06-01 | 163.24699 | 163.36600 | 162.85300 | 163.24699 |
| 2025-06-02 | 163.13788 | 163.79300 | 162.80701 | 163.13788 |
| 2025-06-03 | 163.74001 | 164.23399 | 163.19000 | 163.74001 |
| 2025-06-04 | 163.02000 | 164.64400 | 162.95100 | 163.02000 |
| 2025-06-05 | 164.39700 | 165.28000 | 164.35500 | 164.39700 |
| 2025-06-08 | 165.04401 | 165.15300 | 164.53000 | 165.04401 |
| 2025-06-09 | 165.16600 | 165.52800 | 164.64200 | 165.16600 |
| 2025-06-10 | 165.63300 | 166.41299 | 165.39200 | 165.63300 |
| 2025-06-11 | 165.94800 | 166.67200 | 165.49001 | 165.94800 |
| 2025-06-12 | 166.08299 | 166.57500 | 164.94000 | 166.08299 |
| 2025-06-15 | 166.46637 | 167.20399 | 166.35100 | 166.46637 |
| 2025-06-16 | 167.16000 | 167.59100 | 166.99899 | 167.16000 |
| 2025-06-17 | 166.91100 | 167.04100 | 166.32800 | 166.91100 |
| 2025-06-18 | 166.35966 | 167.28101 | 166.05299 | 166.35966 |
| 2025-06-19 | 167.15300 | 168.12300 | 167.15900 | 167.15300 |
| 2025-06-22 | 168.15401 | 169.69901 | 168.02800 | 168.15401 |
| 2025-06-23 | 169.24800 | 169.20500 | 167.89000 | 169.24800 |
| 2025-06-24 | 168.29800 | 169.35800 | 168.16400 | 168.29800 |
| 2025-06-25 | 169.28999 | 169.37866 | 168.55000 | 169.28999 |
| 2025-06-26 | 169.15700 | 169.78000 | 168.65601 | 169.15700 |
| 2025-06-29 | 169.45399 | 169.72301 | 168.70000 | 169.45399 |
| 2025-06-30 | 169.46001 | 169.65100 | 168.46100 | 169.46001 |
| 2025-07-01 | 169.29500 | 169.76401 | 169.07800 | 169.29500 |
| 2025-07-02 | 169.36200 | 170.59700 | 169.31900 | 169.36200 |
| 2025-07-03 | 170.30299 | 170.36600 | 169.85100 | 170.30299 |
| 2025-07-06 | 170.21899 | 171.21100 | 169.89999 | 170.21899 |
| 2025-07-07 | 171.21500 | 171.98500 | 171.18500 | 171.21500 |
| 2025-07-08 | 172.16100 | 172.26199 | 171.35699 | 172.16100 |
| 2025-07-09 | 171.40100 | 171.78000 | 171.07500 | 171.40100 |
| 2025-07-10 | 171.16701 | 172.40900 | 170.81200 | 171.16701 |
| 2025-07-14 | 171.69901 | 172.23599 | 171.57700 | 172.21100 |