تاریخچه قیمت یورو به ین
نمای کلی یورو به ین
- قیمت لحظهای: 161.313
- درصد تغییر: 0.16%
- تغییر امروز: 0.265
- بالا: 163.069
- پایین: 160.098
- روند کوتاه مدت: نزولی
- معامله: شروع معامله با شرایط ویژه
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-03 | 161.56000 | 162.05299 | 161.38000 | 161.56000 |
| 2025-01-06 | 162.28200 | 163.96800 | 162.30701 | 162.28200 |
| 2025-01-07 | 163.79201 | 164.53700 | 163.55000 | 163.79201 |
| 2025-01-08 | 163.66901 | 163.80200 | 162.83000 | 163.66901 |
| 2025-01-09 | 163.16200 | 163.24100 | 162.39301 | 163.16200 |
| 2025-01-10 | 162.74800 | 163.18100 | 161.22400 | 162.74800 |
| 2025-01-13 | 161.73700 | 161.77000 | 160.05099 | 161.73700 |
| 2025-01-14 | 161.52901 | 162.66400 | 161.18700 | 161.52901 |
| 2025-01-15 | 162.88300 | 162.87500 | 160.92000 | 162.88300 |
| 2025-01-16 | 160.85899 | 161.04900 | 159.84000 | 160.85899 |
| 2025-01-17 | 160.03500 | 160.95000 | 159.73399 | 160.03500 |
| 2025-01-20 | 160.63901 | 162.27800 | 160.31599 | 160.63901 |
| 2025-01-21 | 161.77100 | 162.08000 | 160.97400 | 161.77100 |
| 2025-01-22 | 162.08800 | 163.19901 | 161.92400 | 162.08800 |
| 2025-01-23 | 162.82100 | 163.12000 | 162.26199 | 162.82100 |
| 2025-01-24 | 162.63200 | 164.06000 | 161.94200 | 162.63200 |
| 2025-01-27 | 163.01801 | 163.42999 | 161.56599 | 163.01801 |
| 2025-01-28 | 161.78900 | 162.68500 | 161.65500 | 161.78900 |
| 2025-01-29 | 162.22925 | 162.47200 | 161.30000 | 162.22925 |
| 2025-01-30 | 161.75900 | 161.75900 | 160.24001 | 161.75900 |
| 2025-01-31 | 160.20700 | 161.23399 | 159.93500 | 160.20700 |
| 2025-02-03 | 159.19701 | 159.77499 | 157.98399 | 159.19701 |
| 2025-02-04 | 160.35100 | 160.67999 | 159.19200 | 160.35100 |
| 2025-02-05 | 159.86301 | 160.08200 | 158.52000 | 159.86301 |
| 2025-02-06 | 158.71300 | 158.74699 | 157.24001 | 158.71300 |
| 2025-02-07 | 157.01700 | 157.99300 | 155.87399 | 157.01700 |
| 2025-02-10 | 156.56900 | 157.40900 | 156.30800 | 156.56900 |
| 2025-02-11 | 156.32700 | 157.78101 | 156.25000 | 156.32700 |
| 2025-02-12 | 158.29800 | 160.67500 | 158.30200 | 158.29800 |
| 2025-02-13 | 160.28799 | 161.17599 | 159.33299 | 160.28799 |
| 2025-02-14 | 160.03799 | 160.23000 | 159.43500 | 160.03799 |
| 2025-02-17 | 159.45399 | 159.57700 | 158.53999 | 159.45399 |
| 2025-02-18 | 158.77901 | 159.18900 | 158.37000 | 158.77901 |
| 2025-02-19 | 158.73599 | 159.10899 | 157.71700 | 158.73599 |
| 2025-02-20 | 157.58099 | 157.58000 | 156.33000 | 157.58099 |
| 2025-02-21 | 156.87900 | 158.20500 | 156.16800 | 156.87900 |
| 2025-02-24 | 156.46899 | 157.24800 | 156.10001 | 156.46899 |
| 2025-02-25 | 156.76401 | 157.28900 | 156.14301 | 156.76401 |
| 2025-02-26 | 156.84000 | 157.10600 | 156.44501 | 156.84000 |
| 2025-02-27 | 156.10400 | 157.20000 | 155.77699 | 156.10400 |
| 2025-02-28 | 155.92799 | 157.13901 | 154.81300 | 155.92799 |
| 2025-03-03 | 156.99699 | 158.45200 | 155.92700 | 156.99699 |
| 2025-03-04 | 156.53400 | 157.14600 | 155.64301 | 156.53400 |
| 2025-03-05 | 159.14101 | 160.46899 | 158.77600 | 159.14101 |
| 2025-03-06 | 160.72099 | 161.25400 | 159.13499 | 160.72099 |
| 2025-03-07 | 159.75900 | 160.71300 | 159.29300 | 159.75900 |
| 2025-03-10 | 160.30299 | 160.27699 | 158.95399 | 160.30299 |
| 2025-03-11 | 159.39999 | 161.70300 | 158.98900 | 159.39999 |
| 2025-03-12 | 161.56400 | 162.34900 | 161.22400 | 161.56400 |
| 2025-03-13 | 161.40700 | 161.50200 | 160.29401 | 161.40700 |
| 2025-03-14 | 160.59801 | 162.30000 | 160.50200 | 160.59801 |
| 2025-03-17 | 161.67999 | 162.55000 | 161.55000 | 161.67999 |
| 2025-03-18 | 163.09500 | 164.14400 | 162.97900 | 163.09500 |
| 2025-03-19 | 163.47600 | 163.86900 | 162.26801 | 163.47600 |
| 2025-03-20 | 162.00000 | 162.02600 | 160.74300 | 162.00000 |
| 2025-03-21 | 161.32300 | 162.12900 | 160.87300 | 161.32300 |
| 2025-03-24 | 162.17500 | 162.74899 | 161.96201 | 162.17500 |
| 2025-03-25 | 162.88400 | 163.01801 | 161.64700 | 162.88400 |
| 2025-03-26 | 161.74600 | 162.58099 | 161.68100 | 161.74600 |
| 2025-03-27 | 161.62000 | 163.12900 | 161.54300 | 161.62000 |
| 2025-03-28 | 162.91000 | 163.16200 | 162.07300 | 162.91000 |
| 2025-03-30 | 161.93800 | 162.04700 | 161.08099 | 161.93800 |
| 2025-03-31 | 162.17700 | 162.28700 | 160.76500 | 162.17700 |
| 2025-04-01 | 161.69099 | 163.01700 | 161.14500 | 161.69099 |
| 2025-04-03 | 161.04800 | 161.96001 | 160.09801 | 161.68300 |