تاریخچه قیمت یورو به ین
نمای کلی یورو به ین
- قیمت لحظهای: 163.354
- درصد تغییر: -0.22%
- تغییر امروز: -0.360
- بالا: 163.940
- پایین: 163.228
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
تاریخچه قیمت یورو به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-02-10 | 156.56900 | 157.40900 | 156.30800 | 156.56900 |
| 2025-02-11 | 156.32700 | 157.78101 | 156.25000 | 156.32700 |
| 2025-02-12 | 158.29800 | 160.67500 | 158.30200 | 158.29800 |
| 2025-02-13 | 160.28799 | 161.17599 | 159.33299 | 160.28799 |
| 2025-02-14 | 160.03799 | 160.23000 | 159.43500 | 160.03799 |
| 2025-02-17 | 159.45399 | 159.57700 | 158.53999 | 159.45399 |
| 2025-02-18 | 158.77901 | 159.18900 | 158.37000 | 158.77901 |
| 2025-02-19 | 158.73599 | 159.10899 | 157.71700 | 158.73599 |
| 2025-02-20 | 157.58099 | 157.58000 | 156.33000 | 157.58099 |
| 2025-02-21 | 156.87900 | 158.20500 | 156.16800 | 156.87900 |
| 2025-02-24 | 156.46899 | 157.24800 | 156.10001 | 156.46899 |
| 2025-02-25 | 156.76401 | 157.28900 | 156.14301 | 156.76401 |
| 2025-02-26 | 156.84000 | 157.10600 | 156.44501 | 156.84000 |
| 2025-02-27 | 156.10400 | 157.20000 | 155.77699 | 156.10400 |
| 2025-02-28 | 155.92799 | 157.13901 | 154.81300 | 155.92799 |
| 2025-03-03 | 156.99699 | 158.45200 | 155.92700 | 156.99699 |
| 2025-03-04 | 156.53400 | 157.14600 | 155.64301 | 156.53400 |
| 2025-03-05 | 159.14101 | 160.46899 | 158.77600 | 159.14101 |
| 2025-03-06 | 160.72099 | 161.25400 | 159.13499 | 160.72099 |
| 2025-03-07 | 159.75900 | 160.71300 | 159.29300 | 159.75900 |
| 2025-03-10 | 160.30299 | 160.27699 | 158.95399 | 160.30299 |
| 2025-03-11 | 159.39999 | 161.70300 | 158.98900 | 159.39999 |
| 2025-03-12 | 161.56400 | 162.34900 | 161.22400 | 161.56400 |
| 2025-03-13 | 161.40700 | 161.50200 | 160.29401 | 161.40700 |
| 2025-03-14 | 160.59801 | 162.30000 | 160.50200 | 160.59801 |
| 2025-03-17 | 161.67999 | 162.55000 | 161.55000 | 161.67999 |
| 2025-03-18 | 163.09500 | 164.14400 | 162.97900 | 163.09500 |
| 2025-03-19 | 163.47600 | 163.86900 | 162.26801 | 163.47600 |
| 2025-03-20 | 162.00000 | 162.02600 | 160.74300 | 162.00000 |
| 2025-03-21 | 161.32300 | 162.12900 | 160.87300 | 161.32300 |
| 2025-03-24 | 162.17500 | 162.74899 | 161.96201 | 162.17500 |
| 2025-03-25 | 162.88400 | 163.01801 | 161.64700 | 162.88400 |
| 2025-03-26 | 161.74600 | 162.58099 | 161.68100 | 161.74600 |
| 2025-03-27 | 161.62000 | 163.12900 | 161.54300 | 161.62000 |
| 2025-03-28 | 162.91000 | 163.16200 | 162.07300 | 162.91000 |
| 2025-03-30 | 161.93800 | 162.04700 | 161.08099 | 161.93800 |
| 2025-03-31 | 162.17700 | 162.28700 | 160.76500 | 162.17700 |
| 2025-04-01 | 161.69099 | 163.01700 | 161.14500 | 161.69099 |
| 2025-04-02 | 161.24200 | 162.78101 | 160.63800 | 161.24200 |
| 2025-04-03 | 161.53600 | 161.98199 | 159.06000 | 161.48100 |
| 2025-04-06 | 159.73000 | 162.04100 | 159.20100 | 159.73000 |
| 2025-04-07 | 161.31100 | 162.16000 | 160.25000 | 161.31100 |
| 2025-04-08 | 160.14000 | 160.83200 | 159.50000 | 160.14000 |
| 2025-04-09 | 161.41299 | 161.85600 | 160.88699 | 161.41299 |
| 2025-04-10 | 161.82300 | 163.02400 | 161.32800 | 161.82300 |
| 2025-04-13 | 162.97800 | 163.15601 | 162.12245 | 162.97800 |
| 2025-04-14 | 162.40199 | 162.78600 | 161.50301 | 162.40199 |
| 2025-04-15 | 161.63000 | 162.30499 | 161.38699 | 161.63000 |
| 2025-04-16 | 161.71300 | 162.60001 | 161.28600 | 161.71300 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 162.16400 | 162.28700 | 161.01300 | 162.16400 |
| 2025-04-22 | 161.96500 | 162.14900 | 161.24400 | 161.96500 |
| 2025-04-23 | 162.21700 | 162.37199 | 161.85001 | 162.21700 |
| 2025-04-24 | 162.46300 | 163.73500 | 162.13600 | 162.46300 |
| 2025-04-27 | 163.15300 | 163.31500 | 162.37000 | 163.15300 |
| 2025-04-28 | 162.20366 | 162.53300 | 161.94901 | 162.20366 |
| 2025-04-29 | 162.05701 | 162.67999 | 161.71100 | 162.05701 |
| 2025-04-30 | 161.94099 | 164.11900 | 161.78600 | 161.94099 |
| 2025-05-01 | 164.29700 | 164.60100 | 163.48801 | 164.29700 |
| 2025-05-04 | 163.74699 | 163.82201 | 162.78101 | 163.74699 |
| 2025-05-05 | 162.50000 | 162.92999 | 161.58000 | 162.50000 |
| 2025-05-06 | 162.22600 | 163.00999 | 162.01401 | 162.22600 |
| 2025-05-07 | 162.61700 | 163.71600 | 162.54601 | 162.61700 |
| 2025-05-09 | 163.71400 | 163.94000 | 163.22800 | 163.35400 |