نمای کلی یورو به پوند
- قیمت لحظهای:
0.86230
- درصد تغییر:
-0.14%
- تغییر امروز:
-0.00120
- بالا:
0.86350
- پایین:
0.86196
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت یورو به پوند – EUR/GBP
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-03 | 0.84377 | 0.85221 | 0.84334 | 0.84370 |
| 2025-04-06 | 0.85075 | 0.85789 | 0.84875 | 0.85075 |
| 2025-04-07 | 0.85715 | 0.85937 | 0.85320 | 0.85715 |
| 2025-04-08 | 0.85850 | 0.86619 | 0.85820 | 0.85850 |
| 2025-04-09 | 0.85381 | 0.86529 | 0.85194 | 0.85381 |
| 2025-04-10 | 0.86643 | 0.87366 | 0.86552 | 0.86643 |
| 2025-04-13 | 0.86680 | 0.86924 | 0.85954 | 0.86680 |
| 2025-04-14 | 0.86070 | 0.86052 | 0.85361 | 0.86070 |
| 2025-04-15 | 0.85347 | 0.85935 | 0.85340 | 0.85347 |
| 2025-04-16 | 0.86110 | 0.86130 | 0.85678 | 0.86110 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 0.86040 | 0.86076 | 0.85634 | 0.86040 |
| 2025-04-22 | 0.85517 | 0.85830 | 0.85321 | 0.85517 |
| 2025-04-23 | 0.85391 | 0.85646 | 0.85308 | 0.85391 |
| 2025-04-24 | 0.85325 | 0.85466 | 0.85119 | 0.85325 |
| 2025-04-27 | 0.85346 | 0.85440 | 0.84939 | 0.85346 |
| 2025-04-28 | 0.84906 | 0.85112 | 0.84866 | 0.84906 |
| 2025-04-29 | 0.84921 | 0.85370 | 0.84813 | 0.84921 |
| 2025-04-30 | 0.84989 | 0.85100 | 0.84798 | 0.84989 |
| 2025-05-01 | 0.85019 | 0.85400 | 0.84900 | 0.85019 |
| 2025-05-04 | 0.85309 | 0.85319 | 0.85134 | 0.85309 |
| 2025-05-05 | 0.85105 | 0.85194 | 0.84620 | 0.85105 |
| 2025-05-06 | 0.84919 | 0.85220 | 0.84875 | 0.84919 |
| 2025-05-07 | 0.85047 | 0.85112 | 0.84618 | 0.85047 |
| 2025-05-08 | 0.84799 | 0.84921 | 0.84636 | 0.84799 |
| 2025-05-11 | 0.84502 | 0.84571 | 0.84108 | 0.84502 |
| 2025-05-12 | 0.84194 | 0.84263 | 0.84020 | 0.84194 |
| 2025-05-13 | 0.84070 | 0.84349 | 0.84030 | 0.84070 |
| 2025-05-14 | 0.84301 | 0.84398 | 0.84133 | 0.84301 |
| 2025-05-15 | 0.84117 | 0.84320 | 0.84020 | 0.84117 |
| 2025-05-18 | 0.84077 | 0.84254 | 0.83991 | 0.84077 |
| 2025-05-19 | 0.84073 | 0.84288 | 0.84040 | 0.84073 |
| 2025-05-20 | 0.84253 | 0.84590 | 0.84221 | 0.84253 |
| 2025-05-21 | 0.84436 | 0.84479 | 0.84000 | 0.84436 |
| 2025-05-22 | 0.84064 | 0.84160 | 0.83819 | 0.84064 |
| 2025-05-25 | 0.84013 | 0.84080 | 0.83873 | 0.84013 |
| 2025-05-26 | 0.83947 | 0.83976 | 0.83730 | 0.83947 |
| 2025-05-27 | 0.83889 | 0.84011 | 0.83820 | 0.83889 |
| 2025-05-28 | 0.83632 | 0.84290 | 0.83620 | 0.83632 |
| 2025-05-29 | 0.84271 | 0.84298 | 0.84036 | 0.84271 |
| 2025-06-01 | 0.84287 | 0.84475 | 0.84182 | 0.84287 |
| 2025-06-02 | 0.84477 | 0.84494 | 0.84104 | 0.84477 |
| 2025-06-03 | 0.84128 | 0.84293 | 0.84060 | 0.84128 |
| 2025-06-04 | 0.84278 | 0.84467 | 0.84103 | 0.84278 |
| 2025-06-05 | 0.84328 | 0.84430 | 0.84173 | 0.84328 |
| 2025-06-08 | 0.84255 | 0.84261 | 0.84132 | 0.84255 |
| 2025-06-09 | 0.84290 | 0.84676 | 0.84170 | 0.84290 |
| 2025-06-10 | 0.84666 | 0.84877 | 0.84626 | 0.84666 |
| 2025-06-11 | 0.84816 | 0.85430 | 0.84760 | 0.84816 |
| 2025-06-12 | 0.85124 | 0.85301 | 0.84932 | 0.85124 |
| 2025-06-15 | 0.85100 | 0.85309 | 0.85049 | 0.85100 |
| 2025-06-16 | 0.85145 | 0.85383 | 0.85115 | 0.85145 |
| 2025-06-17 | 0.85488 | 0.85590 | 0.85414 | 0.85488 |
| 2025-06-18 | 0.85542 | 0.85593 | 0.85326 | 0.85542 |
| 2025-06-19 | 0.85409 | 0.85570 | 0.85250 | 0.85409 |
| 2025-06-22 | 0.85589 | 0.85737 | 0.85460 | 0.85589 |
| 2025-06-23 | 0.85619 | 0.85640 | 0.85200 | 0.85619 |
| 2025-06-24 | 0.85286 | 0.85365 | 0.85127 | 0.85286 |
| 2025-06-25 | 0.85330 | 0.85391 | 0.85170 | 0.85330 |
| 2025-06-26 | 0.85180 | 0.85510 | 0.85083 | 0.85180 |
| 2025-06-29 | 0.85473 | 0.85806 | 0.85340 | 0.85473 |
| 2025-06-30 | 0.85836 | 0.85962 | 0.85563 | 0.85836 |
| 2025-07-01 | 0.85878 | 0.86688 | 0.85770 | 0.85878 |
| 2025-07-02 | 0.86443 | 0.86540 | 0.86100 | 0.86443 |
| 2025-07-03 | 0.86118 | 0.86370 | 0.86090 | 0.86118 |
| 2025-07-04 | 0.86120 | 0.86375 | 0.86087 | 0.86333 |