تاریخچه قیمت یورو به پوند

نمای کلی یورو به پوند

  • قیمت لحظه‌ای: 0.85670
  • درصد تغییر: 0.20%
  • تغییر امروز: 0.00174
  • بالا: 0.85720
  • پایین: 0.85393
  • روند کوتاه مدت: نزولی
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت یورو به پوند – EUR/GBP

تاریخبازبالاپایینبسته
2025-01-230.845210.845680.843100.84521
2025-01-240.843160.846130.841100.84316
2025-01-270.840130.842100.839180.84013
2025-01-280.838190.839490.837960.83819
2025-01-290.838220.838700.836460.83822
2025-01-300.836950.838800.835950.83695
2025-01-310.836820.837400.835400.83682
2025-02-030.833640.834600.829540.83364
2025-02-040.830660.832740.829740.83066
2025-02-050.831290.833510.830460.83129
2025-02-060.831760.837570.831460.83176
2025-02-070.835070.835500.832460.83507
2025-02-100.832100.833310.830990.83210
2025-02-110.833430.835240.832430.83343
2025-02-120.832340.835130.831800.83234
2025-02-130.834610.835700.832310.83461
2025-02-140.832630.833300.831550.83263
2025-02-170.833500.833900.830840.83350
2025-02-180.830690.830870.828460.83069
2025-02-190.827520.828900.827300.82752
2025-02-200.828150.828730.826970.82815
2025-02-210.828700.829200.826410.82870
2025-02-240.828000.830140.827210.82800
2025-02-250.829020.830150.827880.82902
2025-02-260.830120.830420.827010.83012
2025-02-270.827010.827360.823480.82701
2025-02-280.825020.826680.824440.82502
2025-03-030.826170.826620.824290.82617
2025-03-040.825430.828630.824830.82543
2025-03-050.830420.837430.829550.83042
2025-03-060.837290.840860.836420.83729
2025-03-070.837120.841660.837200.83712
2025-03-100.839750.841600.837810.83975
2025-03-110.841790.844700.841520.84179
2025-03-120.843070.844120.840400.84307
2025-03-130.839650.840400.837380.83965
2025-03-140.837730.842750.837300.83773
2025-03-170.841450.841700.839880.84145
2025-03-180.840810.842770.840500.84081
2025-03-190.841420.842000.838870.84142
2025-03-200.838610.839000.835050.83861
2025-03-210.837170.838320.836660.83717
2025-03-240.838330.838340.834630.83833
2025-03-250.835870.836300.834100.83587
2025-03-260.833260.837430.833060.83326
2025-03-270.834100.834800.832540.83410
2025-03-280.833900.836750.831490.83390
2025-03-300.836550.837400.834180.83655
2025-03-310.837260.837810.835180.83726
2025-04-010.835330.837720.833600.83533
2025-04-020.835800.844640.834100.83580
2025-04-030.843770.852210.843340.84370
2025-04-060.850750.857890.848750.85075
2025-04-070.857150.859370.853200.85715
2025-04-080.858500.866190.858200.85850
2025-04-090.853810.865290.851940.85381
2025-04-100.866430.873660.865520.86643
2025-04-130.866800.869240.859540.86680
2025-04-140.860700.860520.853610.86070
2025-04-150.853470.859350.853400.85347
2025-04-160.861100.861300.856780.86110
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-210.860400.860760.856340.86040
2025-04-230.854960.857200.853930.85670

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *