تاریخچه قیمت یورو به پوند
نمای کلی یورو به پوند
- قیمت لحظهای: 0.83492
- درصد تغییر: 0.24%
- تغییر امروز: 0.00196
- بالا: 0.83623
- پایین: 0.83222
- روند کوتاه مدت: نزولی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-02 | 0.82683 | 0.83247 | 0.82670 | 0.82683 |
| 2025-01-03 | 0.82934 | 0.83020 | 0.82840 | 0.82934 |
| 2025-01-06 | 0.82923 | 0.83172 | 0.82850 | 0.82923 |
| 2025-01-07 | 0.82990 | 0.83060 | 0.82868 | 0.82990 |
| 2025-01-08 | 0.82896 | 0.83508 | 0.82830 | 0.82896 |
| 2025-01-09 | 0.83448 | 0.84037 | 0.83426 | 0.83448 |
| 2025-01-10 | 0.83716 | 0.83891 | 0.83650 | 0.83716 |
| 2025-01-13 | 0.83931 | 0.84237 | 0.83895 | 0.83931 |
| 2025-01-14 | 0.83908 | 0.84471 | 0.83872 | 0.83908 |
| 2025-01-15 | 0.84391 | 0.84595 | 0.84045 | 0.84391 |
| 2025-01-16 | 0.84085 | 0.84370 | 0.84083 | 0.84085 |
| 2025-01-17 | 0.84190 | 0.84532 | 0.84170 | 0.84190 |
| 2025-01-20 | 0.84439 | 0.84733 | 0.84354 | 0.84439 |
| 2025-01-21 | 0.84496 | 0.84620 | 0.84441 | 0.84496 |
| 2025-01-22 | 0.84353 | 0.84624 | 0.84328 | 0.84353 |
| 2025-01-23 | 0.84521 | 0.84568 | 0.84310 | 0.84521 |
| 2025-01-24 | 0.84316 | 0.84613 | 0.84110 | 0.84316 |
| 2025-01-27 | 0.84013 | 0.84210 | 0.83918 | 0.84013 |
| 2025-01-28 | 0.83819 | 0.83949 | 0.83796 | 0.83819 |
| 2025-01-29 | 0.83822 | 0.83870 | 0.83646 | 0.83822 |
| 2025-01-30 | 0.83695 | 0.83880 | 0.83595 | 0.83695 |
| 2025-01-31 | 0.83682 | 0.83740 | 0.83540 | 0.83682 |
| 2025-02-03 | 0.83364 | 0.83460 | 0.82954 | 0.83364 |
| 2025-02-04 | 0.83066 | 0.83274 | 0.82974 | 0.83066 |
| 2025-02-05 | 0.83129 | 0.83351 | 0.83046 | 0.83129 |
| 2025-02-06 | 0.83176 | 0.83757 | 0.83146 | 0.83176 |
| 2025-02-07 | 0.83507 | 0.83550 | 0.83246 | 0.83507 |
| 2025-02-10 | 0.83210 | 0.83331 | 0.83099 | 0.83210 |
| 2025-02-11 | 0.83343 | 0.83524 | 0.83243 | 0.83343 |
| 2025-02-12 | 0.83234 | 0.83513 | 0.83180 | 0.83234 |
| 2025-02-13 | 0.83461 | 0.83570 | 0.83231 | 0.83461 |
| 2025-02-14 | 0.83263 | 0.83330 | 0.83155 | 0.83263 |
| 2025-02-17 | 0.83350 | 0.83390 | 0.83084 | 0.83350 |
| 2025-02-18 | 0.83069 | 0.83087 | 0.82846 | 0.83069 |
| 2025-02-19 | 0.82752 | 0.82890 | 0.82730 | 0.82752 |
| 2025-02-20 | 0.82815 | 0.82873 | 0.82697 | 0.82815 |
| 2025-02-21 | 0.82870 | 0.82920 | 0.82641 | 0.82870 |
| 2025-02-24 | 0.82800 | 0.83014 | 0.82721 | 0.82800 |
| 2025-02-25 | 0.82902 | 0.83015 | 0.82788 | 0.82902 |
| 2025-02-26 | 0.83012 | 0.83042 | 0.82701 | 0.83012 |
| 2025-02-27 | 0.82701 | 0.82736 | 0.82348 | 0.82701 |
| 2025-02-28 | 0.82502 | 0.82668 | 0.82444 | 0.82502 |
| 2025-03-03 | 0.82617 | 0.82662 | 0.82429 | 0.82617 |
| 2025-03-04 | 0.82543 | 0.82863 | 0.82483 | 0.82543 |
| 2025-03-05 | 0.83042 | 0.83743 | 0.82955 | 0.83042 |
| 2025-03-06 | 0.83729 | 0.84086 | 0.83642 | 0.83729 |
| 2025-03-07 | 0.83712 | 0.84166 | 0.83720 | 0.83712 |
| 2025-03-10 | 0.83975 | 0.84160 | 0.83781 | 0.83975 |
| 2025-03-11 | 0.84179 | 0.84470 | 0.84152 | 0.84179 |
| 2025-03-12 | 0.84307 | 0.84412 | 0.84040 | 0.84307 |
| 2025-03-13 | 0.83965 | 0.84040 | 0.83738 | 0.83965 |
| 2025-03-14 | 0.83773 | 0.84275 | 0.83730 | 0.83773 |
| 2025-03-17 | 0.84145 | 0.84170 | 0.83988 | 0.84145 |
| 2025-03-18 | 0.84081 | 0.84277 | 0.84050 | 0.84081 |
| 2025-03-19 | 0.84142 | 0.84200 | 0.83887 | 0.84142 |
| 2025-03-20 | 0.83861 | 0.83900 | 0.83505 | 0.83861 |
| 2025-03-21 | 0.83717 | 0.83832 | 0.83666 | 0.83717 |
| 2025-03-24 | 0.83833 | 0.83834 | 0.83463 | 0.83833 |
| 2025-03-25 | 0.83587 | 0.83630 | 0.83410 | 0.83587 |
| 2025-03-26 | 0.83326 | 0.83743 | 0.83306 | 0.83326 |
| 2025-03-27 | 0.83410 | 0.83480 | 0.83254 | 0.83410 |
| 2025-03-28 | 0.83390 | 0.83675 | 0.83149 | 0.83390 |
| 2025-03-30 | 0.83655 | 0.83740 | 0.83418 | 0.83655 |
| 2025-03-31 | 0.83726 | 0.83781 | 0.83518 | 0.83726 |
| 2025-04-01 | 0.83533 | 0.83772 | 0.83360 | 0.83533 |
| 2025-04-02 | 0.83296 | 0.83360 | 0.83260 | 0.83315 |