نمای کلی فرانک به ین
- قیمت لحظهای:
189.823
- درصد تغییر:
0.06%
- تغییر امروز:
0.105
- بالا:
190.061
- پایین:
189.419
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت فرانک به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-16 | 184.76112 | 185.16110 | 184.34821 | 184.76112 |
| 2025-07-17 | 184.85574 | 185.73700 | 184.78641 | 184.85574 |
| 2025-07-20 | 185.24416 | 185.25650 | 184.35626 | 185.24416 |
| 2025-07-21 | 184.67300 | 185.38542 | 183.89999 | 184.67300 |
| 2025-07-22 | 184.93008 | 185.40952 | 184.17400 | 184.93008 |
| 2025-07-23 | 184.73112 | 184.78239 | 184.19901 | 184.73112 |
| 2025-07-24 | 184.91263 | 185.71400 | 184.58200 | 184.91263 |
| 2025-07-27 | 185.82201 | 185.99768 | 184.58000 | 185.82201 |
| 2025-07-28 | 184.83615 | 185.00478 | 183.79604 | 184.83615 |
| 2025-07-29 | 184.25679 | 184.30400 | 183.36681 | 184.25679 |
| 2025-07-30 | 183.46100 | 185.42590 | 182.66400 | 183.46100 |
| 2025-07-31 | 185.22229 | 185.53937 | 183.42075 | 185.22229 |
| 2025-08-03 | 183.23245 | 183.55556 | 181.96500 | 183.23245 |
| 2025-08-04 | 181.85300 | 182.79489 | 181.59023 | 181.85300 |
| 2025-08-05 | 182.83501 | 183.01843 | 182.49600 | 182.83501 |
| 2025-08-06 | 182.57326 | 183.21289 | 182.07500 | 182.57326 |
| 2025-08-07 | 182.22800 | 183.18201 | 182.16574 | 182.22800 |
| 2025-08-10 | 182.83197 | 182.98138 | 181.99100 | 182.83197 |
| 2025-08-11 | 182.39902 | 183.37215 | 182.42392 | 182.39902 |
| 2025-08-12 | 183.26601 | 183.61290 | 182.90871 | 183.26601 |
| 2025-08-13 | 182.79887 | 182.94626 | 181.48199 | 182.79887 |
| 2025-08-14 | 182.86400 | 182.86301 | 182.14301 | 182.86400 |
| 2025-08-17 | 182.55345 | 183.31120 | 182.44527 | 182.55345 |
| 2025-08-18 | 183.17873 | 183.53493 | 182.79022 | 183.17873 |
| 2025-08-19 | 182.86000 | 183.03360 | 182.09100 | 182.86000 |
| 2025-08-20 | 183.18428 | 183.52895 | 182.87314 | 183.18428 |
| 2025-08-21 | 183.48453 | 184.01285 | 183.10724 | 183.48453 |
| 2025-08-24 | 183.46779 | 183.85887 | 183.23985 | 183.46779 |
| 2025-08-25 | 183.32480 | 183.61043 | 182.83975 | 183.32480 |
| 2025-08-26 | 183.45145 | 184.06137 | 183.19768 | 183.45145 |
| 2025-08-27 | 183.77495 | 183.92807 | 183.24500 | 183.77495 |
| 2025-08-28 | 183.09100 | 183.81969 | 182.87897 | 183.09100 |
| 2025-08-31 | 183.68671 | 184.11267 | 183.61189 | 183.68671 |
| 2025-09-01 | 183.80835 | 185.11667 | 183.75752 | 183.80835 |
| 2025-09-02 | 184.45525 | 184.90225 | 184.20087 | 184.45525 |
| 2025-09-03 | 184.07437 | 184.45921 | 183.95900 | 184.07437 |
| 2025-09-04 | 184.27299 | 184.56503 | 184.03281 | 184.27299 |
| 2025-09-07 | 185.59772 | 186.20860 | 185.27251 | 185.59772 |
| 2025-09-08 | 185.85658 | 185.94200 | 184.49358 | 185.85658 |
| 2025-09-09 | 184.81300 | 185.03926 | 184.60229 | 184.81300 |
| 2025-09-10 | 184.46529 | 185.16600 | 184.42305 | 184.46529 |
| 2025-09-11 | 184.94305 | 185.54858 | 184.85652 | 184.94305 |
| 2025-09-14 | 185.32677 | 185.53877 | 184.97353 | 185.32677 |
| 2025-09-15 | 185.47800 | 186.14325 | 185.12280 | 185.47800 |
| 2025-09-16 | 186.27901 | 186.27701 | 185.80824 | 186.27901 |
| 2025-09-17 | 186.29977 | 187.02620 | 186.09850 | 186.29977 |
| 2025-09-18 | 186.67851 | 186.78545 | 185.75398 | 186.67851 |
| 2025-09-21 | 185.98079 | 186.44072 | 185.88907 | 185.98079 |
| 2025-09-22 | 186.41200 | 186.62047 | 185.98700 | 186.41200 |
| 2025-09-23 | 186.49600 | 187.19945 | 186.33455 | 186.49600 |
| 2025-09-24 | 187.15692 | 187.18042 | 186.66417 | 187.15692 |
| 2025-09-25 | 187.28395 | 187.57123 | 187.09065 | 187.28395 |
| 2025-09-28 | 187.31000 | 187.33824 | 186.17624 | 187.31000 |
| 2025-09-29 | 186.33600 | 186.47800 | 185.38390 | 186.33600 |
| 2025-09-30 | 185.81737 | 186.04874 | 183.95764 | 185.81737 |
| 2025-10-01 | 184.55147 | 184.81319 | 184.14999 | 184.55147 |
| 2025-10-02 | 184.59456 | 185.42244 | 184.59720 | 184.59456 |
| 2025-10-05 | 187.65114 | 188.92593 | 187.55582 | 187.65114 |
| 2025-10-06 | 189.09697 | 189.66035 | 188.78844 | 189.09697 |
| 2025-10-07 | 190.36859 | 191.15900 | 190.08208 | 190.36859 |
| 2025-10-08 | 190.45854 | 190.83702 | 189.77928 | 190.45854 |
| 2025-10-09 | 189.72000 | 189.88560 | 189.23056 | 189.72000 |
| 2025-10-12 | 189.50664 | 189.96982 | 189.05162 | 189.50664 |
| 2025-10-13 | 189.50700 | 189.60724 | 188.79428 | 189.50700 |
| 2025-10-14 | 189.28072 | 189.78999 | 188.71211 | 189.28072 |
| 2025-10-15 | 189.49600 | 190.09982 | 189.19492 | 189.49600 |
| 2025-10-16 | 189.56633 | 190.03918 | 189.48915 | 189.56633 |
| 2025-10-17 | 189.71800 | 190.06100 | 189.41901 | 189.82300 |
