نمای کلی فرانک به ین
- قیمت لحظهای:
181.897
- درصد تغییر:
-0.22%
- تغییر امروز:
-0.402
- بالا:
182.299
- پایین:
181.730
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت فرانک به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-03 | 170.20450 | 171.40674 | 169.68205 | 170.16838 |
| 2025-04-06 | 170.73375 | 172.08299 | 170.39651 | 170.73375 |
| 2025-04-07 | 171.88300 | 172.47368 | 171.10916 | 171.88300 |
| 2025-04-08 | 172.43260 | 172.81537 | 171.71400 | 172.43260 |
| 2025-04-09 | 172.26401 | 174.67101 | 171.46928 | 172.26401 |
| 2025-04-10 | 175.09169 | 176.34653 | 174.04700 | 175.09169 |
| 2025-04-13 | 175.60710 | 176.00206 | 174.12100 | 175.60710 |
| 2025-04-14 | 175.49002 | 175.77600 | 174.27299 | 175.49002 |
| 2025-04-15 | 174.34000 | 175.05798 | 174.13000 | 174.34000 |
| 2025-04-16 | 174.33501 | 174.75551 | 173.24200 | 174.33501 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 174.08900 | 174.13612 | 172.66537 | 174.08900 |
| 2025-04-22 | 172.67799 | 172.91000 | 172.13774 | 172.67799 |
| 2025-04-23 | 172.57500 | 172.82545 | 172.21001 | 172.57500 |
| 2025-04-24 | 172.37601 | 173.61700 | 172.02766 | 172.37601 |
| 2025-04-27 | 173.58600 | 173.59937 | 172.60280 | 173.58600 |
| 2025-04-28 | 173.08600 | 173.19974 | 172.53400 | 173.08600 |
| 2025-04-29 | 172.78722 | 173.65137 | 172.67000 | 172.78722 |
| 2025-04-30 | 173.11870 | 174.84700 | 172.96500 | 173.11870 |
| 2025-05-01 | 175.42520 | 176.06216 | 174.56082 | 175.42520 |
| 2025-05-04 | 175.45804 | 175.53784 | 174.45836 | 175.45804 |
| 2025-05-05 | 174.73199 | 174.81633 | 172.87491 | 174.73199 |
| 2025-05-06 | 173.19400 | 174.71237 | 172.88100 | 173.19400 |
| 2025-05-07 | 174.55296 | 175.58385 | 174.30000 | 174.55296 |
| 2025-05-08 | 175.49800 | 175.59212 | 174.56380 | 175.49800 |
| 2025-05-11 | 174.86572 | 175.93300 | 174.67879 | 174.86572 |
| 2025-05-12 | 175.50600 | 176.12480 | 175.15379 | 175.50600 |
| 2025-05-13 | 175.70459 | 175.77002 | 174.09976 | 175.70459 |
| 2025-05-14 | 174.28101 | 174.49327 | 173.72006 | 174.28101 |
| 2025-05-15 | 174.39000 | 174.37700 | 173.64799 | 174.39000 |
| 2025-05-18 | 173.87976 | 174.14668 | 173.40799 | 173.87976 |
| 2025-05-19 | 173.58600 | 173.98428 | 173.12180 | 173.58600 |
| 2025-05-20 | 174.54300 | 174.92999 | 173.95955 | 174.54300 |
| 2025-05-21 | 174.20483 | 174.16862 | 173.23044 | 174.20483 |
| 2025-05-22 | 173.63432 | 173.79280 | 173.11223 | 173.63432 |
| 2025-05-25 | 173.67032 | 174.12939 | 173.46001 | 173.67032 |
| 2025-05-26 | 173.85699 | 174.78804 | 173.51216 | 173.85699 |
| 2025-05-27 | 174.25800 | 175.35100 | 174.02238 | 174.25800 |
| 2025-05-28 | 174.95537 | 175.35100 | 174.94501 | 174.95537 |
| 2025-05-29 | 174.88026 | 175.71571 | 174.40630 | 174.88026 |
| 2025-06-01 | 174.86665 | 175.07585 | 174.33098 | 174.86665 |
| 2025-06-02 | 174.54797 | 175.00800 | 174.16209 | 174.54797 |
| 2025-06-03 | 174.77428 | 175.21373 | 174.57489 | 174.77428 |
| 2025-06-04 | 174.45599 | 175.25974 | 174.33701 | 174.45599 |
| 2025-06-05 | 175.17447 | 176.27400 | 175.08501 | 175.17447 |
| 2025-06-08 | 176.13408 | 176.20399 | 175.57806 | 176.13408 |
| 2025-06-09 | 175.98199 | 176.30928 | 175.77585 | 175.98199 |
| 2025-06-10 | 176.16901 | 176.83647 | 176.09888 | 176.16901 |
| 2025-06-11 | 176.13721 | 176.86501 | 175.87224 | 176.13721 |
| 2025-06-12 | 176.95200 | 177.64700 | 176.70500 | 176.95200 |
| 2025-06-15 | 177.54427 | 178.05978 | 177.40295 | 177.54427 |
| 2025-06-16 | 177.82068 | 178.34029 | 177.60001 | 177.82068 |
| 2025-06-17 | 177.94200 | 177.99001 | 176.83328 | 177.94200 |
| 2025-06-18 | 176.94067 | 178.21500 | 176.75000 | 176.94067 |
| 2025-06-19 | 177.85500 | 178.53152 | 177.74699 | 177.85500 |
| 2025-06-22 | 178.77499 | 180.86745 | 178.66957 | 178.77499 |
| 2025-06-23 | 179.54700 | 180.05099 | 178.64948 | 179.54700 |
| 2025-06-24 | 180.00096 | 180.88063 | 179.72400 | 180.00096 |
| 2025-06-25 | 180.27066 | 180.66800 | 179.64032 | 180.27066 |
| 2025-06-26 | 180.63017 | 181.41400 | 180.13211 | 180.63017 |
| 2025-06-29 | 180.98274 | 181.64301 | 180.19600 | 180.98274 |
| 2025-06-30 | 181.35445 | 181.64799 | 180.83298 | 181.35445 |
| 2025-07-01 | 181.33876 | 181.91920 | 181.27600 | 181.33876 |
| 2025-07-02 | 181.28819 | 182.40225 | 181.24940 | 181.28819 |
| 2025-07-03 | 182.18251 | 182.22081 | 181.77000 | 182.18251 |
| 2025-07-04 | 182.29900 | 182.29900 | 181.73000 | 181.89700 |