نمای کلی فرانک به ین
- قیمت لحظهای:
189.741
- درصد تغییر:
-0.22%
- تغییر امروز:
-0.426
- بالا:
190.295
- پایین:
189.705
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت فرانک به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-08-05 | 182.83501 | 183.01843 | 182.49600 | 182.83501 |
| 2025-08-06 | 182.57326 | 183.21289 | 182.07500 | 182.57326 |
| 2025-08-07 | 182.22800 | 183.18201 | 182.16574 | 182.22800 |
| 2025-08-10 | 182.83197 | 182.98138 | 181.99100 | 182.83197 |
| 2025-08-11 | 182.39902 | 183.37215 | 182.42392 | 182.39902 |
| 2025-08-12 | 183.26601 | 183.61290 | 182.90871 | 183.26601 |
| 2025-08-13 | 182.79887 | 182.94626 | 181.48199 | 182.79887 |
| 2025-08-14 | 182.86400 | 182.86301 | 182.14301 | 182.86400 |
| 2025-08-17 | 182.55345 | 183.31120 | 182.44527 | 182.55345 |
| 2025-08-18 | 183.17873 | 183.53493 | 182.79022 | 183.17873 |
| 2025-08-19 | 182.86000 | 183.03360 | 182.09100 | 182.86000 |
| 2025-08-20 | 183.18428 | 183.52895 | 182.87314 | 183.18428 |
| 2025-08-21 | 183.48453 | 184.01285 | 183.10724 | 183.48453 |
| 2025-08-24 | 183.46779 | 183.85887 | 183.23985 | 183.46779 |
| 2025-08-25 | 183.32480 | 183.61043 | 182.83975 | 183.32480 |
| 2025-08-26 | 183.45145 | 184.06137 | 183.19768 | 183.45145 |
| 2025-08-27 | 183.77495 | 183.92807 | 183.24500 | 183.77495 |
| 2025-08-28 | 183.09100 | 183.81969 | 182.87897 | 183.09100 |
| 2025-08-31 | 183.68671 | 184.11267 | 183.61189 | 183.68671 |
| 2025-09-01 | 183.80835 | 185.11667 | 183.75752 | 183.80835 |
| 2025-09-02 | 184.45525 | 184.90225 | 184.20087 | 184.45525 |
| 2025-09-03 | 184.07437 | 184.45921 | 183.95900 | 184.07437 |
| 2025-09-04 | 184.27299 | 184.56503 | 184.03281 | 184.27299 |
| 2025-09-07 | 185.59772 | 186.20860 | 185.27251 | 185.59772 |
| 2025-09-08 | 185.85658 | 185.94200 | 184.49358 | 185.85658 |
| 2025-09-09 | 184.81300 | 185.03926 | 184.60229 | 184.81300 |
| 2025-09-10 | 184.46529 | 185.16600 | 184.42305 | 184.46529 |
| 2025-09-11 | 184.94305 | 185.54858 | 184.85652 | 184.94305 |
| 2025-09-14 | 185.32677 | 185.53877 | 184.97353 | 185.32677 |
| 2025-09-15 | 185.47800 | 186.14325 | 185.12280 | 185.47800 |
| 2025-09-16 | 186.27901 | 186.27701 | 185.80824 | 186.27901 |
| 2025-09-17 | 186.29977 | 187.02620 | 186.09850 | 186.29977 |
| 2025-09-18 | 186.67851 | 186.78545 | 185.75398 | 186.67851 |
| 2025-09-21 | 185.98079 | 186.44072 | 185.88907 | 185.98079 |
| 2025-09-22 | 186.41200 | 186.62047 | 185.98700 | 186.41200 |
| 2025-09-23 | 186.49600 | 187.19945 | 186.33455 | 186.49600 |
| 2025-09-24 | 187.15692 | 187.18042 | 186.66417 | 187.15692 |
| 2025-09-25 | 187.28395 | 187.57123 | 187.09065 | 187.28395 |
| 2025-09-28 | 187.31000 | 187.33824 | 186.17624 | 187.31000 |
| 2025-09-29 | 186.33600 | 186.47800 | 185.38390 | 186.33600 |
| 2025-09-30 | 185.81737 | 186.04874 | 183.95764 | 185.81737 |
| 2025-10-01 | 184.55147 | 184.81319 | 184.14999 | 184.55147 |
| 2025-10-02 | 184.59456 | 185.42244 | 184.59720 | 184.59456 |
| 2025-10-05 | 187.65114 | 188.92593 | 187.55582 | 187.65114 |
| 2025-10-06 | 189.09697 | 189.66035 | 188.78844 | 189.09697 |
| 2025-10-07 | 190.36859 | 191.15900 | 190.08208 | 190.36859 |
| 2025-10-08 | 190.45854 | 190.83702 | 189.77928 | 190.45854 |
| 2025-10-09 | 189.72000 | 189.88560 | 189.23056 | 189.72000 |
| 2025-10-12 | 189.50664 | 189.96982 | 189.05162 | 189.50664 |
| 2025-10-13 | 189.50700 | 189.60724 | 188.79428 | 189.50700 |
| 2025-10-14 | 189.28072 | 189.78999 | 188.71211 | 189.28072 |
| 2025-10-15 | 189.49600 | 190.09982 | 189.19492 | 189.49600 |
| 2025-10-16 | 189.56633 | 190.03918 | 189.48915 | 189.56633 |
| 2025-10-19 | 190.11099 | 190.52000 | 189.60478 | 190.11099 |
| 2025-10-20 | 190.24066 | 191.29741 | 190.07878 | 190.24066 |
| 2025-10-21 | 190.61000 | 190.94226 | 190.36000 | 190.61000 |
| 2025-10-22 | 190.85800 | 191.96765 | 190.87973 | 190.85800 |
| 2025-10-23 | 191.91635 | 192.34300 | 191.81300 | 191.91635 |
| 2025-10-27 | 192.23500 | 192.37801 | 191.63509 | 192.23500 |
| 2025-10-28 | 192.11900 | 192.14609 | 191.11768 | 192.11900 |
| 2025-10-29 | 191.34628 | 191.92776 | 190.51900 | 191.34628 |
| 2025-10-30 | 190.88000 | 192.65695 | 190.50081 | 190.88000 |
| 2025-10-31 | 191.97400 | 192.37500 | 191.45927 | 191.97400 |
| 2025-11-03 | 191.54123 | 191.81146 | 190.55930 | 191.54123 |
| 2025-11-04 | 190.78000 | 190.83977 | 189.40300 | 190.78000 |
| 2025-11-05 | 189.47272 | 190.34868 | 189.09500 | 189.47272 |
| 2025-11-06 | 190.16701 | 190.29500 | 189.70500 | 189.74100 |
