تاریخچه قیمت فرانک به ین
نمای کلی فرانک به ین
- قیمت لحظهای: 174.820
- درصد تغییر: -0.35%
- تغییر امروز: -0.618
- بالا: 175.621
- پایین: 174.691
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
تاریخچه قیمت فرانک به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-02-10 | 166.70399 | 167.56400 | 166.49319 | 166.70399 |
| 2025-02-11 | 166.51312 | 167.02980 | 166.44701 | 166.51312 |
| 2025-02-12 | 167.27100 | 169.36945 | 167.27634 | 167.27100 |
| 2025-02-13 | 168.85600 | 169.73900 | 168.75264 | 168.85600 |
| 2025-02-14 | 169.35400 | 169.61900 | 168.62973 | 169.35400 |
| 2025-02-17 | 168.92200 | 168.93401 | 167.91000 | 168.92200 |
| 2025-02-18 | 168.11400 | 168.84949 | 168.02316 | 168.11400 |
| 2025-02-19 | 168.12039 | 168.47200 | 167.45100 | 168.12039 |
| 2025-02-20 | 167.15726 | 167.17256 | 166.00510 | 167.15726 |
| 2025-02-21 | 166.33604 | 167.71001 | 166.07028 | 166.33604 |
| 2025-02-24 | 166.24899 | 166.90611 | 166.00500 | 166.24899 |
| 2025-02-25 | 166.98100 | 167.54201 | 166.34195 | 166.98100 |
| 2025-02-26 | 167.03870 | 167.39301 | 166.61972 | 167.03870 |
| 2025-02-27 | 166.40199 | 167.08400 | 166.05461 | 166.40199 |
| 2025-02-28 | 166.67101 | 167.28055 | 165.86700 | 166.67101 |
| 2025-03-03 | 167.02400 | 167.98399 | 166.39890 | 167.02400 |
| 2025-03-04 | 166.46800 | 167.32201 | 166.08000 | 166.46800 |
| 2025-03-05 | 168.36000 | 168.70404 | 167.02182 | 168.36000 |
| 2025-03-06 | 167.14900 | 167.65715 | 166.32140 | 167.14900 |
| 2025-03-07 | 167.64987 | 168.21579 | 167.10631 | 167.64987 |
| 2025-03-10 | 168.21600 | 168.20100 | 166.83514 | 168.21600 |
| 2025-03-11 | 167.10400 | 168.24046 | 166.85600 | 167.10400 |
| 2025-03-12 | 167.54863 | 168.76500 | 167.36000 | 167.54863 |
| 2025-03-13 | 168.13693 | 168.23199 | 166.85219 | 168.13693 |
| 2025-03-14 | 167.60413 | 168.52467 | 167.47701 | 167.60413 |
| 2025-03-17 | 168.05421 | 168.90199 | 167.95000 | 168.05421 |
| 2025-03-18 | 169.48500 | 170.42101 | 169.42706 | 169.48500 |
| 2025-03-19 | 170.44501 | 170.98550 | 169.93613 | 170.44501 |
| 2025-03-20 | 169.37778 | 169.48802 | 168.08440 | 169.37778 |
| 2025-03-21 | 168.56793 | 169.33900 | 168.45300 | 168.56793 |
| 2025-03-24 | 169.48950 | 170.48100 | 169.25897 | 169.48950 |
| 2025-03-25 | 170.79004 | 170.92805 | 169.63524 | 170.79004 |
| 2025-03-26 | 169.86400 | 170.49400 | 169.73701 | 169.86400 |
| 2025-03-27 | 170.16499 | 171.21800 | 169.86327 | 170.16499 |
| 2025-03-28 | 171.09900 | 171.34096 | 170.17516 | 171.09900 |
| 2025-03-30 | 169.83273 | 170.03600 | 168.91072 | 169.83273 |
| 2025-03-31 | 169.60100 | 169.75600 | 168.93394 | 169.60100 |
| 2025-04-01 | 169.47638 | 170.08900 | 168.79753 | 169.47638 |
| 2025-04-02 | 168.61400 | 170.24745 | 168.06538 | 168.61400 |
| 2025-04-03 | 170.20450 | 171.40674 | 169.68205 | 170.16838 |
| 2025-04-06 | 170.73375 | 172.08299 | 170.39651 | 170.73375 |
| 2025-04-07 | 171.88300 | 172.47368 | 171.10916 | 171.88300 |
| 2025-04-08 | 172.43260 | 172.81537 | 171.71400 | 172.43260 |
| 2025-04-09 | 172.26401 | 174.67101 | 171.46928 | 172.26401 |
| 2025-04-10 | 175.09169 | 176.34653 | 174.04700 | 175.09169 |
| 2025-04-13 | 175.60710 | 176.00206 | 174.12100 | 175.60710 |
| 2025-04-14 | 175.49002 | 175.77600 | 174.27299 | 175.49002 |
| 2025-04-15 | 174.34000 | 175.05798 | 174.13000 | 174.34000 |
| 2025-04-16 | 174.33501 | 174.75551 | 173.24200 | 174.33501 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 174.08900 | 174.13612 | 172.66537 | 174.08900 |
| 2025-04-22 | 172.67799 | 172.91000 | 172.13774 | 172.67799 |
| 2025-04-23 | 172.57500 | 172.82545 | 172.21001 | 172.57500 |
| 2025-04-24 | 172.37601 | 173.61700 | 172.02766 | 172.37601 |
| 2025-04-27 | 173.58600 | 173.59937 | 172.60280 | 173.58600 |
| 2025-04-28 | 173.08600 | 173.19974 | 172.53400 | 173.08600 |
| 2025-04-29 | 172.78722 | 173.65137 | 172.67000 | 172.78722 |
| 2025-04-30 | 173.11870 | 174.84700 | 172.96500 | 173.11870 |
| 2025-05-01 | 175.42520 | 176.06216 | 174.56082 | 175.42520 |
| 2025-05-04 | 175.45804 | 175.53784 | 174.45836 | 175.45804 |
| 2025-05-05 | 174.73199 | 174.81633 | 172.87491 | 174.73199 |
| 2025-05-06 | 173.19400 | 174.71237 | 172.88100 | 173.19400 |
| 2025-05-07 | 174.55296 | 175.58385 | 174.30000 | 174.55296 |
| 2025-05-09 | 175.43800 | 175.62100 | 174.69099 | 174.82001 |