تاریخچه قیمت دلار استرالیا به دلار امریکا
نمای کلی دلار استرالیا به دلار
- قیمت لحظهای: 0.62984
- درصد تغییر: 0.31%
- تغییر امروز: 0.00198
- بالا: 0.63021
- پایین: 0.62749
- روند کوتاه مدت: صعودی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-02 | 0.61960 | 0.62227 | 0.61888 | 0.61942 |
| 2025-01-03 | 0.62017 | 0.62252 | 0.61984 | 0.62008 |
| 2025-01-06 | 0.62212 | 0.63016 | 0.62195 | 0.62201 |
| 2025-01-07 | 0.62385 | 0.62875 | 0.62379 | 0.62391 |
| 2025-01-08 | 0.62346 | 0.62430 | 0.61882 | 0.62349 |
| 2025-01-09 | 0.62122 | 0.62131 | 0.61730 | 0.62116 |
| 2025-01-10 | 0.61920 | 0.62090 | 0.61417 | 0.61897 |
| 2025-01-13 | 0.61542 | 0.61640 | 0.61323 | 0.61550 |
| 2025-01-14 | 0.61909 | 0.62068 | 0.61683 | 0.61921 |
| 2025-01-15 | 0.61913 | 0.62465 | 0.61820 | 0.61916 |
| 2025-01-16 | 0.62371 | 0.62423 | 0.61937 | 0.62354 |
| 2025-01-17 | 0.62097 | 0.62265 | 0.61650 | 0.62103 |
| 2025-01-20 | 0.61983 | 0.62855 | 0.61972 | 0.61954 |
| 2025-01-21 | 0.62812 | 0.62886 | 0.62113 | 0.62810 |
| 2025-01-22 | 0.62639 | 0.62957 | 0.62541 | 0.62620 |
| 2025-01-23 | 0.62737 | 0.62938 | 0.62560 | 0.62750 |
| 2025-01-24 | 0.62835 | 0.63330 | 0.62793 | 0.62833 |
| 2025-01-27 | 0.62941 | 0.63070 | 0.62760 | 0.62929 |
| 2025-01-28 | 0.62594 | 0.62751 | 0.62384 | 0.62638 |
| 2025-01-29 | 0.62525 | 0.62570 | 0.62110 | 0.62546 |
| 2025-01-30 | 0.62393 | 0.62460 | 0.62158 | 0.62398 |
| 2025-01-31 | 0.62141 | 0.62435 | 0.62060 | 0.62150 |
| 2025-02-03 | 0.61422 | 0.61965 | 0.60890 | 0.61442 |
| 2025-02-04 | 0.62189 | 0.62597 | 0.61714 | 0.62174 |
| 2025-02-05 | 0.62515 | 0.62965 | 0.62405 | 0.62511 |
| 2025-02-06 | 0.62861 | 0.62880 | 0.62557 | 0.62855 |
| 2025-02-07 | 0.62818 | 0.63010 | 0.62595 | 0.62818 |
| 2025-02-10 | 0.62589 | 0.62890 | 0.62531 | 0.62589 |
| 2025-02-11 | 0.62714 | 0.62968 | 0.62611 | 0.62713 |
| 2025-02-12 | 0.62975 | 0.63099 | 0.62369 | 0.62983 |
| 2025-02-13 | 0.62828 | 0.63040 | 0.62552 | 0.62830 |
| 2025-02-14 | 0.63176 | 0.63674 | 0.63118 | 0.63169 |
| 2025-02-17 | 0.63564 | 0.63770 | 0.63543 | 0.63565 |
| 2025-02-18 | 0.63590 | 0.63650 | 0.63373 | 0.63561 |
| 2025-02-19 | 0.63550 | 0.63700 | 0.63391 | 0.63531 |
| 2025-02-20 | 0.63416 | 0.63970 | 0.63300 | 0.63413 |
| 2025-02-21 | 0.64061 | 0.64071 | 0.63707 | 0.64041 |
| 2025-02-24 | 0.63693 | 0.63918 | 0.63448 | 0.63703 |
| 2025-02-25 | 0.63400 | 0.63581 | 0.63263 | 0.63381 |
| 2025-02-26 | 0.63520 | 0.63534 | 0.63003 | 0.63529 |
| 2025-02-27 | 0.63090 | 0.63130 | 0.62506 | 0.63108 |
| 2025-02-28 | 0.62326 | 0.62384 | 0.62076 | 0.62322 |
| 2025-03-03 | 0.62202 | 0.62511 | 0.62092 | 0.62207 |
| 2025-03-04 | 0.62160 | 0.62437 | 0.61883 | 0.62158 |
| 2025-03-05 | 0.62678 | 0.63215 | 0.62351 | 0.62700 |
| 2025-03-06 | 0.63375 | 0.63606 | 0.63236 | 0.63381 |
| 2025-03-07 | 0.63319 | 0.63390 | 0.62844 | 0.63323 |
| 2025-03-10 | 0.63029 | 0.63311 | 0.63011 | 0.63039 |
| 2025-03-11 | 0.62810 | 0.62980 | 0.62608 | 0.62795 |
| 2025-03-12 | 0.62965 | 0.63211 | 0.62775 | 0.62953 |
| 2025-03-13 | 0.63292 | 0.63360 | 0.62697 | 0.63276 |
| 2025-03-14 | 0.62866 | 0.63280 | 0.62789 | 0.62874 |
| 2025-03-17 | 0.63257 | 0.63759 | 0.63220 | 0.63262 |
| 2025-03-18 | 0.63824 | 0.63920 | 0.63451 | 0.63820 |
| 2025-03-19 | 0.63616 | 0.63690 | 0.63219 | 0.63612 |
| 2025-03-20 | 0.63636 | 0.63639 | 0.62729 | 0.63641 |
| 2025-03-21 | 0.63032 | 0.63070 | 0.62605 | 0.63039 |
| 2025-03-24 | 0.62886 | 0.63052 | 0.62730 | 0.62883 |
| 2025-03-25 | 0.62868 | 0.63253 | 0.62791 | 0.62859 |
| 2025-03-26 | 0.63080 | 0.63320 | 0.62834 | 0.63090 |
| 2025-03-27 | 0.62867 | 0.63210 | 0.62867 | 0.62870 |
| 2025-03-28 | 0.63010 | 0.63118 | 0.62812 | 0.63016 |
| 2025-03-30 | 0.62825 | 0.63004 | 0.62192 | 0.62829 |
| 2025-03-31 | 0.62404 | 0.62824 | 0.62326 | 0.62419 |
| 2025-04-01 | 0.62492 | 0.62808 | 0.62331 | 0.62790 |