نمای کلی فرانک به ین
- قیمت لحظهای:
185.560
- درصد تغییر:
0.04%
- تغییر امروز:
0.082
- بالا:
185.589
- پایین:
185.379
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت فرانک به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-15 | 177.54427 | 178.05978 | 177.40295 | 177.54427 |
| 2025-06-16 | 177.82068 | 178.34029 | 177.60001 | 177.82068 |
| 2025-06-17 | 177.94200 | 177.99001 | 176.83328 | 177.94200 |
| 2025-06-18 | 176.94067 | 178.21500 | 176.75000 | 176.94067 |
| 2025-06-19 | 177.85500 | 178.53152 | 177.74699 | 177.85500 |
| 2025-06-22 | 178.77499 | 180.86745 | 178.66957 | 178.77499 |
| 2025-06-23 | 179.54700 | 180.05099 | 178.64948 | 179.54700 |
| 2025-06-24 | 180.00096 | 180.88063 | 179.72400 | 180.00096 |
| 2025-06-25 | 180.27066 | 180.66800 | 179.64032 | 180.27066 |
| 2025-06-26 | 180.63017 | 181.41400 | 180.13211 | 180.63017 |
| 2025-06-29 | 180.98274 | 181.64301 | 180.19600 | 180.98274 |
| 2025-06-30 | 181.35445 | 181.64799 | 180.83298 | 181.35445 |
| 2025-07-01 | 181.33876 | 181.91920 | 181.27600 | 181.33876 |
| 2025-07-02 | 181.28819 | 182.40225 | 181.24940 | 181.28819 |
| 2025-07-03 | 182.18251 | 182.22081 | 181.77000 | 182.18251 |
| 2025-07-06 | 181.88908 | 183.10315 | 181.69589 | 181.88908 |
| 2025-07-07 | 182.98512 | 184.25400 | 182.95799 | 182.98512 |
| 2025-07-08 | 184.48599 | 184.54611 | 184.00716 | 184.48599 |
| 2025-07-09 | 184.24400 | 184.30183 | 183.62363 | 184.24400 |
| 2025-07-10 | 183.58447 | 185.12149 | 183.38499 | 183.58447 |
| 2025-07-13 | 184.82947 | 185.18668 | 184.48599 | 184.82947 |
| 2025-07-14 | 185.19603 | 186.02527 | 185.13074 | 185.19603 |
| 2025-07-15 | 185.59514 | 186.00200 | 184.49323 | 185.59514 |
| 2025-07-16 | 184.76112 | 185.16110 | 184.34821 | 184.76112 |
| 2025-07-17 | 184.85574 | 185.73700 | 184.78641 | 184.85574 |
| 2025-07-20 | 185.24416 | 185.25650 | 184.35626 | 185.24416 |
| 2025-07-21 | 184.67300 | 185.38542 | 183.89999 | 184.67300 |
| 2025-07-22 | 184.93008 | 185.40952 | 184.17400 | 184.93008 |
| 2025-07-23 | 184.73112 | 184.78239 | 184.19901 | 184.73112 |
| 2025-07-24 | 184.91263 | 185.71400 | 184.58200 | 184.91263 |
| 2025-07-27 | 185.82201 | 185.99768 | 184.58000 | 185.82201 |
| 2025-07-28 | 184.83615 | 185.00478 | 183.79604 | 184.83615 |
| 2025-07-29 | 184.25679 | 184.30400 | 183.36681 | 184.25679 |
| 2025-07-30 | 183.46100 | 185.42590 | 182.66400 | 183.46100 |
| 2025-07-31 | 185.22229 | 185.53937 | 183.42075 | 185.22229 |
| 2025-08-03 | 183.23245 | 183.55556 | 181.96500 | 183.23245 |
| 2025-08-04 | 181.85300 | 182.79489 | 181.59023 | 181.85300 |
| 2025-08-05 | 182.83501 | 183.01843 | 182.49600 | 182.83501 |
| 2025-08-06 | 182.57326 | 183.21289 | 182.07500 | 182.57326 |
| 2025-08-07 | 182.22800 | 183.18201 | 182.16574 | 182.22800 |
| 2025-08-10 | 182.83197 | 182.98138 | 181.99100 | 182.83197 |
| 2025-08-11 | 182.39902 | 183.37215 | 182.42392 | 182.39902 |
| 2025-08-12 | 183.26601 | 183.61290 | 182.90871 | 183.26601 |
| 2025-08-13 | 182.79887 | 182.94626 | 181.48199 | 182.79887 |
| 2025-08-14 | 182.86400 | 182.86301 | 182.14301 | 182.86400 |
| 2025-08-17 | 182.55345 | 183.31120 | 182.44527 | 182.55345 |
| 2025-08-18 | 183.17873 | 183.53493 | 182.79022 | 183.17873 |
| 2025-08-19 | 182.86000 | 183.03360 | 182.09100 | 182.86000 |
| 2025-08-20 | 183.18428 | 183.52895 | 182.87314 | 183.18428 |
| 2025-08-21 | 183.48453 | 184.01285 | 183.10724 | 183.48453 |
| 2025-08-24 | 183.46779 | 183.85887 | 183.23985 | 183.46779 |
| 2025-08-25 | 183.32480 | 183.61043 | 182.83975 | 183.32480 |
| 2025-08-26 | 183.45145 | 184.06137 | 183.19768 | 183.45145 |
| 2025-08-27 | 183.77495 | 183.92807 | 183.24500 | 183.77495 |
| 2025-08-28 | 183.09100 | 183.81969 | 182.87897 | 183.09100 |
| 2025-08-31 | 183.68671 | 184.11267 | 183.61189 | 183.68671 |
| 2025-09-01 | 183.80835 | 185.11667 | 183.75752 | 183.80835 |
| 2025-09-02 | 184.45525 | 184.90225 | 184.20087 | 184.45525 |
| 2025-09-03 | 184.07437 | 184.45921 | 183.95900 | 184.07437 |
| 2025-09-04 | 184.27299 | 184.56503 | 184.03281 | 184.27299 |
| 2025-09-07 | 185.59772 | 186.20860 | 185.27251 | 185.59772 |
| 2025-09-08 | 185.85658 | 185.94200 | 184.49358 | 185.85658 |
| 2025-09-09 | 184.81300 | 185.03926 | 184.60229 | 184.81300 |
| 2025-09-10 | 184.46529 | 185.16600 | 184.42305 | 184.46529 |
| 2025-09-11 | 184.94305 | 185.54858 | 184.85652 | 184.94305 |
| 2025-09-15 | 185.14101 | 185.59100 | 185.03000 | 185.45500 |
