تاریخچه قیمت فرانک به ین
نمای کلی فرانک به ین
- قیمت لحظهای: 171.108
- درصد تغییر: 0.67%
- تغییر امروز: 1.136
- بالا: 171.443
- پایین: 169.594
- روند کوتاه مدت: صعودی
- معامله: شروع معامله با شرایط ویژه
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-06 | 173.17509 | 174.47400 | 173.14900 | 173.17509 |
| 2025-01-07 | 174.27299 | 174.88300 | 173.71800 | 174.27299 |
| 2025-01-08 | 173.97501 | 174.07384 | 173.35828 | 173.97501 |
| 2025-01-09 | 173.63901 | 173.79900 | 172.87721 | 173.63901 |
| 2025-01-10 | 173.28343 | 173.62883 | 171.72800 | 173.28343 |
| 2025-01-13 | 172.20399 | 172.22968 | 171.17628 | 172.20399 |
| 2025-01-14 | 171.81500 | 172.87927 | 171.51993 | 171.81500 |
| 2025-01-15 | 173.19299 | 173.19838 | 171.36543 | 173.19299 |
| 2025-01-16 | 171.28700 | 171.49500 | 170.33800 | 171.28700 |
| 2025-01-17 | 170.48885 | 171.13255 | 170.25700 | 170.48885 |
| 2025-01-20 | 170.88524 | 171.59955 | 170.51874 | 170.88524 |
| 2025-01-21 | 171.32201 | 171.69800 | 170.74600 | 171.32201 |
| 2025-01-22 | 171.78207 | 172.65053 | 171.55653 | 171.78207 |
| 2025-01-23 | 172.58832 | 172.90900 | 171.67989 | 172.58832 |
| 2025-01-24 | 172.04601 | 172.67400 | 171.23259 | 172.04601 |
| 2025-01-27 | 171.72720 | 172.24400 | 171.08896 | 171.72720 |
| 2025-01-28 | 171.32600 | 172.14967 | 171.22363 | 171.32600 |
| 2025-01-29 | 172.03200 | 172.29201 | 170.90634 | 172.03200 |
| 2025-01-30 | 171.18579 | 171.19501 | 169.58083 | 171.18579 |
| 2025-01-31 | 169.39481 | 170.56500 | 169.18370 | 169.39481 |
| 2025-02-03 | 169.73300 | 170.18643 | 168.57878 | 169.73300 |
| 2025-02-04 | 170.31500 | 171.03500 | 169.68419 | 170.31500 |
| 2025-02-05 | 170.22501 | 170.44173 | 168.83107 | 170.22501 |
| 2025-02-06 | 169.28799 | 169.31100 | 167.50586 | 169.28799 |
| 2025-02-07 | 167.02780 | 167.83244 | 165.86200 | 167.02780 |
| 2025-02-10 | 166.70399 | 167.56400 | 166.49319 | 166.70399 |
| 2025-02-11 | 166.51312 | 167.02980 | 166.44701 | 166.51312 |
| 2025-02-12 | 167.27100 | 169.36945 | 167.27634 | 167.27100 |
| 2025-02-13 | 168.85600 | 169.73900 | 168.75264 | 168.85600 |
| 2025-02-14 | 169.35400 | 169.61900 | 168.62973 | 169.35400 |
| 2025-02-17 | 168.92200 | 168.93401 | 167.91000 | 168.92200 |
| 2025-02-18 | 168.11400 | 168.84949 | 168.02316 | 168.11400 |
| 2025-02-19 | 168.12039 | 168.47200 | 167.45100 | 168.12039 |
| 2025-02-20 | 167.15726 | 167.17256 | 166.00510 | 167.15726 |
| 2025-02-21 | 166.33604 | 167.71001 | 166.07028 | 166.33604 |
| 2025-02-24 | 166.24899 | 166.90611 | 166.00500 | 166.24899 |
| 2025-02-25 | 166.98100 | 167.54201 | 166.34195 | 166.98100 |
| 2025-02-26 | 167.03870 | 167.39301 | 166.61972 | 167.03870 |
| 2025-02-27 | 166.40199 | 167.08400 | 166.05461 | 166.40199 |
| 2025-02-28 | 166.67101 | 167.28055 | 165.86700 | 166.67101 |
| 2025-03-03 | 167.02400 | 167.98399 | 166.39890 | 167.02400 |
| 2025-03-04 | 166.46800 | 167.32201 | 166.08000 | 166.46800 |
| 2025-03-05 | 168.36000 | 168.70404 | 167.02182 | 168.36000 |
| 2025-03-06 | 167.14900 | 167.65715 | 166.32140 | 167.14900 |
| 2025-03-07 | 167.64987 | 168.21579 | 167.10631 | 167.64987 |
| 2025-03-10 | 168.21600 | 168.20100 | 166.83514 | 168.21600 |
| 2025-03-11 | 167.10400 | 168.24046 | 166.85600 | 167.10400 |
| 2025-03-12 | 167.54863 | 168.76500 | 167.36000 | 167.54863 |
| 2025-03-13 | 168.13693 | 168.23199 | 166.85219 | 168.13693 |
| 2025-03-14 | 167.60413 | 168.52467 | 167.47701 | 167.60413 |
| 2025-03-17 | 168.05421 | 168.90199 | 167.95000 | 168.05421 |
| 2025-03-18 | 169.48500 | 170.42101 | 169.42706 | 169.48500 |
| 2025-03-19 | 170.44501 | 170.98550 | 169.93613 | 170.44501 |
| 2025-03-20 | 169.37778 | 169.48802 | 168.08440 | 169.37778 |
| 2025-03-21 | 168.56793 | 169.33900 | 168.45300 | 168.56793 |
| 2025-03-24 | 169.48950 | 170.48100 | 169.25897 | 169.48950 |
| 2025-03-25 | 170.79004 | 170.92805 | 169.63524 | 170.79004 |
| 2025-03-26 | 169.86400 | 170.49400 | 169.73701 | 169.86400 |
| 2025-03-27 | 170.16499 | 171.21800 | 169.86327 | 170.16499 |
| 2025-03-28 | 171.09900 | 171.34096 | 170.17516 | 171.09900 |
| 2025-03-30 | 169.83273 | 170.03600 | 168.91072 | 169.83273 |
| 2025-03-31 | 169.60100 | 169.75600 | 168.93394 | 169.60100 |
| 2025-04-01 | 169.47638 | 170.08900 | 168.79753 | 169.47638 |
| 2025-04-02 | 168.61400 | 170.24745 | 168.06538 | 168.61400 |
| 2025-04-04 | 169.97200 | 171.44299 | 169.59399 | 170.33000 |