نمای کلی یورو به ین
- قیمت لحظهای:
174.266
- درصد تغییر:
0.41%
- تغییر امروز:
0.715
- بالا:
174.470
- پایین:
173.441
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت یورو به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-17 | 166.91100 | 167.04100 | 166.32800 | 166.91100 |
| 2025-06-18 | 166.35966 | 167.28101 | 166.05299 | 166.35966 |
| 2025-06-19 | 167.15300 | 168.12300 | 167.15900 | 167.15300 |
| 2025-06-22 | 168.15401 | 169.69901 | 168.02800 | 168.15401 |
| 2025-06-23 | 169.24800 | 169.20500 | 167.89000 | 169.24800 |
| 2025-06-24 | 168.29800 | 169.35800 | 168.16400 | 168.29800 |
| 2025-06-25 | 169.28999 | 169.37866 | 168.55000 | 169.28999 |
| 2025-06-26 | 169.15700 | 169.78000 | 168.65601 | 169.15700 |
| 2025-06-29 | 169.45399 | 169.72301 | 168.70000 | 169.45399 |
| 2025-06-30 | 169.46001 | 169.65100 | 168.46100 | 169.46001 |
| 2025-07-01 | 169.29500 | 169.76401 | 169.07800 | 169.29500 |
| 2025-07-02 | 169.36200 | 170.59700 | 169.31900 | 169.36200 |
| 2025-07-03 | 170.30299 | 170.36600 | 169.85100 | 170.30299 |
| 2025-07-06 | 170.21899 | 171.21100 | 169.89999 | 170.21899 |
| 2025-07-07 | 171.21500 | 171.98500 | 171.18500 | 171.21500 |
| 2025-07-08 | 172.16100 | 172.26199 | 171.35699 | 172.16100 |
| 2025-07-09 | 171.40100 | 171.78000 | 171.07500 | 171.40100 |
| 2025-07-10 | 171.16701 | 172.40900 | 170.81200 | 171.16701 |
| 2025-07-13 | 172.06000 | 172.46600 | 171.72501 | 172.06000 |
| 2025-07-14 | 172.41000 | 173.07300 | 172.25600 | 172.41000 |
| 2025-07-15 | 172.66200 | 173.21600 | 171.94000 | 172.66200 |
| 2025-07-16 | 172.20500 | 172.65300 | 171.95799 | 172.20500 |
| 2025-07-17 | 172.41299 | 173.11099 | 172.36600 | 172.41299 |
| 2025-07-20 | 172.62801 | 172.65601 | 171.92999 | 172.62801 |
| 2025-07-21 | 172.38200 | 172.92200 | 171.38100 | 172.38200 |
| 2025-07-22 | 172.30499 | 172.71700 | 171.39700 | 172.30499 |
| 2025-07-23 | 172.30299 | 172.86600 | 171.75900 | 172.30299 |
| 2025-07-24 | 172.80800 | 173.58900 | 172.53600 | 172.80800 |
| 2025-07-27 | 173.76700 | 173.87300 | 172.30299 | 173.76700 |
| 2025-07-28 | 172.17599 | 172.29700 | 171.07500 | 172.17599 |
| 2025-07-29 | 171.45100 | 171.50900 | 170.72400 | 171.45100 |
| 2025-07-30 | 170.53999 | 172.27901 | 169.72200 | 170.53999 |
| 2025-07-31 | 172.22301 | 172.37199 | 170.85001 | 172.22301 |
| 2025-08-03 | 170.70500 | 171.15601 | 170.13400 | 170.70500 |
| 2025-08-04 | 170.03500 | 170.80600 | 169.82401 | 170.03500 |
| 2025-08-05 | 170.84900 | 171.63200 | 170.61501 | 170.84900 |
| 2025-08-06 | 171.65500 | 172.15500 | 171.33501 | 171.65500 |
| 2025-08-07 | 171.44901 | 172.33600 | 171.40199 | 171.44901 |
| 2025-08-10 | 171.99100 | 172.17999 | 171.56700 | 171.99100 |
| 2025-08-11 | 171.86000 | 172.84700 | 171.86000 | 172.07899 |
| 2025-08-12 | 172.53300 | 173.00800 | 172.25000 | 172.53300 |
| 2025-08-13 | 172.31400 | 172.25900 | 170.97000 | 172.31400 |
| 2025-08-14 | 172.06985 | 172.17000 | 171.50000 | 172.06985 |
| 2025-08-17 | 172.38800 | 172.66200 | 172.05499 | 172.38800 |
| 2025-08-18 | 172.58400 | 172.69200 | 172.03200 | 172.58400 |
| 2025-08-19 | 171.99300 | 171.98801 | 171.11000 | 171.99300 |
| 2025-08-20 | 171.64900 | 172.36301 | 171.53300 | 171.64900 |
| 2025-08-21 | 172.31500 | 172.65601 | 171.87500 | 172.31500 |
| 2025-08-24 | 172.37199 | 172.63800 | 172.22900 | 172.37199 |
| 2025-08-25 | 171.67900 | 172.10300 | 171.33701 | 171.67900 |
| 2025-08-26 | 171.61800 | 171.89799 | 171.27499 | 171.61800 |
| 2025-08-27 | 171.58600 | 171.77800 | 171.11501 | 171.58600 |
| 2025-08-28 | 171.47200 | 171.92300 | 171.24400 | 171.47200 |
| 2025-08-31 | 171.95900 | 172.51401 | 171.95000 | 171.95900 |
| 2025-09-01 | 172.31799 | 173.40199 | 172.32700 | 172.31799 |
| 2025-09-02 | 172.81700 | 173.28400 | 172.74500 | 172.81700 |
| 2025-09-03 | 172.54700 | 173.19901 | 172.48000 | 172.54700 |
| 2025-09-04 | 172.95399 | 173.26300 | 172.50000 | 172.95399 |
| 2025-09-07 | 173.75600 | 173.89600 | 173.07600 | 173.75600 |
| 2025-09-08 | 173.42999 | 173.48100 | 172.13300 | 173.42999 |
| 2025-09-09 | 172.48100 | 172.89600 | 172.39799 | 172.48100 |
| 2025-09-10 | 172.43800 | 173.01801 | 172.36900 | 172.43800 |
| 2025-09-11 | 172.76300 | 173.43500 | 172.66499 | 172.76300 |
| 2025-09-14 | 173.14500 | 173.43401 | 172.88000 | 173.14500 |
| 2025-09-15 | 173.39600 | 173.68500 | 173.02800 | 173.39600 |
| 2025-09-16 | 173.80000 | 173.78600 | 173.08800 | 173.80000 |
| 2025-09-18 | 173.55099 | 174.47000 | 173.44099 | 174.26500 |
