نمای کلی یورو به پوند
- قیمت لحظهای:
0.86750
- درصد تغییر:
0.10%
- تغییر امروز:
0.00088
- بالا:
0.86790
- پایین:
0.86655
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت یورو به پوند – EUR/GBP
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-16 | 0.85145 | 0.85383 | 0.85115 | 0.85145 |
| 2025-06-17 | 0.85488 | 0.85590 | 0.85414 | 0.85488 |
| 2025-06-18 | 0.85542 | 0.85593 | 0.85326 | 0.85542 |
| 2025-06-19 | 0.85409 | 0.85570 | 0.85250 | 0.85409 |
| 2025-06-22 | 0.85589 | 0.85737 | 0.85460 | 0.85589 |
| 2025-06-23 | 0.85619 | 0.85640 | 0.85200 | 0.85619 |
| 2025-06-24 | 0.85286 | 0.85365 | 0.85127 | 0.85286 |
| 2025-06-25 | 0.85330 | 0.85391 | 0.85170 | 0.85330 |
| 2025-06-26 | 0.85180 | 0.85510 | 0.85083 | 0.85180 |
| 2025-06-29 | 0.85473 | 0.85806 | 0.85340 | 0.85473 |
| 2025-06-30 | 0.85836 | 0.85962 | 0.85563 | 0.85836 |
| 2025-07-01 | 0.85878 | 0.86688 | 0.85770 | 0.85878 |
| 2025-07-02 | 0.86443 | 0.86540 | 0.86100 | 0.86443 |
| 2025-07-03 | 0.86118 | 0.86370 | 0.86090 | 0.86118 |
| 2025-07-06 | 0.86300 | 0.86440 | 0.86010 | 0.86310 |
| 2025-07-07 | 0.86143 | 0.86420 | 0.86090 | 0.86143 |
| 2025-07-08 | 0.86290 | 0.86310 | 0.86060 | 0.86290 |
| 2025-07-09 | 0.86299 | 0.86332 | 0.86100 | 0.86299 |
| 2025-07-10 | 0.86165 | 0.86666 | 0.86088 | 0.86165 |
| 2025-07-13 | 0.86570 | 0.86922 | 0.86538 | 0.86570 |
| 2025-07-14 | 0.86876 | 0.86960 | 0.86675 | 0.86876 |
| 2025-07-15 | 0.86661 | 0.86947 | 0.86470 | 0.86661 |
| 2025-07-16 | 0.86760 | 0.86790 | 0.86380 | 0.86760 |
| 2025-07-17 | 0.86470 | 0.86709 | 0.86475 | 0.86470 |
| 2025-07-20 | 0.86688 | 0.86732 | 0.86502 | 0.86688 |
| 2025-07-21 | 0.86691 | 0.86910 | 0.86640 | 0.86691 |
| 2025-07-22 | 0.86814 | 0.86839 | 0.86470 | 0.86814 |
| 2025-07-23 | 0.86699 | 0.87016 | 0.86660 | 0.86699 |
| 2025-07-24 | 0.87020 | 0.87363 | 0.86969 | 0.87020 |
| 2025-07-27 | 0.87480 | 0.87516 | 0.86662 | 0.87480 |
| 2025-07-28 | 0.86795 | 0.86870 | 0.86430 | 0.86795 |
| 2025-07-29 | 0.86493 | 0.86585 | 0.86160 | 0.86493 |
| 2025-07-30 | 0.86202 | 0.86578 | 0.86107 | 0.86202 |
| 2025-07-31 | 0.86474 | 0.87200 | 0.86438 | 0.86474 |
| 2025-08-03 | 0.87176 | 0.87212 | 0.86865 | 0.87176 |
| 2025-08-04 | 0.87109 | 0.87125 | 0.86798 | 0.87109 |
| 2025-08-05 | 0.87059 | 0.87310 | 0.86960 | 0.87059 |
| 2025-08-06 | 0.87304 | 0.87411 | 0.86640 | 0.87304 |
| 2025-08-07 | 0.86796 | 0.86815 | 0.86531 | 0.86796 |
| 2025-08-10 | 0.86634 | 0.86714 | 0.86468 | 0.86634 |
| 2025-08-11 | 0.86460 | 0.86541 | 0.86190 | 0.86460 |
| 2025-08-12 | 0.86468 | 0.86532 | 0.86210 | 0.86468 |
| 2025-08-13 | 0.86214 | 0.86241 | 0.85962 | 0.86214 |
| 2025-08-14 | 0.86103 | 0.86376 | 0.86054 | 0.86103 |
| 2025-08-17 | 0.86350 | 0.86380 | 0.86170 | 0.86350 |
| 2025-08-18 | 0.86375 | 0.86472 | 0.86294 | 0.86375 |
| 2025-08-19 | 0.86324 | 0.86622 | 0.86089 | 0.86324 |
| 2025-08-20 | 0.86528 | 0.86653 | 0.86455 | 0.86528 |
| 2025-08-21 | 0.86540 | 0.86674 | 0.86380 | 0.86540 |
| 2025-08-24 | 0.86660 | 0.86703 | 0.86498 | 0.86660 |
| 2025-08-25 | 0.86327 | 0.86491 | 0.86238 | 0.86327 |
| 2025-08-26 | 0.86350 | 0.86396 | 0.86100 | 0.86350 |
| 2025-08-27 | 0.86251 | 0.86446 | 0.86150 | 0.86251 |
| 2025-08-28 | 0.86454 | 0.86729 | 0.86351 | 0.86454 |
| 2025-08-31 | 0.86568 | 0.86700 | 0.86376 | 0.86568 |
| 2025-09-01 | 0.86470 | 0.87122 | 0.86410 | 0.86470 |
| 2025-09-02 | 0.86924 | 0.87086 | 0.86709 | 0.86924 |
| 2025-09-03 | 0.86746 | 0.86805 | 0.86596 | 0.86746 |
| 2025-09-04 | 0.86701 | 0.86857 | 0.86649 | 0.86701 |
| 2025-09-07 | 0.86804 | 0.86834 | 0.86627 | 0.86804 |
| 2025-09-08 | 0.86833 | 0.86836 | 0.86550 | 0.86833 |
| 2025-09-09 | 0.86550 | 0.86554 | 0.86407 | 0.86550 |
| 2025-09-10 | 0.86466 | 0.86617 | 0.86367 | 0.86466 |
| 2025-09-11 | 0.86426 | 0.86640 | 0.86380 | 0.86426 |
| 2025-09-14 | 0.86513 | 0.86533 | 0.86318 | 0.86513 |
| 2025-09-15 | 0.86476 | 0.86793 | 0.86344 | 0.86476 |
| 2025-09-16 | 0.86941 | 0.86941 | 0.86690 | 0.86941 |
| 2025-09-17 | 0.86662 | 0.86705 | 0.86655 | 0.86686 |
