نمای کلی دلار به دلار کانادا
- قیمت لحظهای:
1.37985
- درصد تغییر:
0.18%
- تغییر امروز:
0.00248
- بالا:
1.38097
- پایین:
1.37610
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-17 | 1.36836 | 1.36936 | 1.36341 | 1.36836 |
| 2025-06-18 | 1.36960 | 1.37443 | 1.36945 | 1.36960 |
| 2025-06-19 | 1.36955 | 1.37441 | 1.36870 | 1.36955 |
| 2025-06-22 | 1.37393 | 1.37975 | 1.37260 | 1.37393 |
| 2025-06-23 | 1.37286 | 1.37332 | 1.36798 | 1.37286 |
| 2025-06-24 | 1.37266 | 1.37543 | 1.37160 | 1.37266 |
| 2025-06-25 | 1.37120 | 1.37218 | 1.36260 | 1.37120 |
| 2025-06-26 | 1.36431 | 1.36668 | 1.36276 | 1.36431 |
| 2025-06-29 | 1.36814 | 1.36973 | 1.36184 | 1.36814 |
| 2025-06-30 | 1.36054 | 1.36647 | 1.35908 | 1.36054 |
| 2025-07-01 | 1.36443 | 1.36584 | 1.36210 | 1.36443 |
| 2025-07-02 | 1.35871 | 1.36233 | 1.35581 | 1.35871 |
| 2025-07-03 | 1.35730 | 1.36117 | 1.35657 | 1.35730 |
| 2025-07-06 | 1.36033 | 1.36838 | 1.35969 | 1.36033 |
| 2025-07-07 | 1.36653 | 1.36892 | 1.36384 | 1.36653 |
| 2025-07-08 | 1.36684 | 1.37080 | 1.36658 | 1.36684 |
| 2025-07-09 | 1.36840 | 1.37079 | 1.36620 | 1.36840 |
| 2025-07-10 | 1.36563 | 1.37245 | 1.36540 | 1.36563 |
| 2025-07-13 | 1.36840 | 1.37013 | 1.36692 | 1.36840 |
| 2025-07-14 | 1.37047 | 1.37284 | 1.36721 | 1.37047 |
| 2025-07-15 | 1.37164 | 1.37551 | 1.36795 | 1.37164 |
| 2025-07-16 | 1.36893 | 1.37727 | 1.36890 | 1.36893 |
| 2025-07-17 | 1.37359 | 1.37418 | 1.36957 | 1.37359 |
| 2025-07-20 | 1.37240 | 1.37337 | 1.36784 | 1.37240 |
| 2025-07-21 | 1.36758 | 1.36946 | 1.36159 | 1.36758 |
| 2025-07-22 | 1.36043 | 1.36287 | 1.35752 | 1.36043 |
| 2025-07-23 | 1.36015 | 1.36441 | 1.35950 | 1.36015 |
| 2025-07-24 | 1.36406 | 1.37158 | 1.36384 | 1.36406 |
| 2025-07-27 | 1.37021 | 1.37418 | 1.36887 | 1.37021 |
| 2025-07-28 | 1.37343 | 1.37872 | 1.37307 | 1.37343 |
| 2025-07-29 | 1.37739 | 1.38179 | 1.37590 | 1.37739 |
| 2025-07-30 | 1.38252 | 1.38529 | 1.38133 | 1.38252 |
| 2025-07-31 | 1.38570 | 1.38787 | 1.37629 | 1.38570 |
| 2025-08-03 | 1.37783 | 1.37934 | 1.37587 | 1.37783 |
| 2025-08-04 | 1.37680 | 1.38095 | 1.37620 | 1.37680 |
| 2025-08-05 | 1.37707 | 1.37790 | 1.37395 | 1.37707 |
| 2025-08-06 | 1.37392 | 1.37723 | 1.37224 | 1.37392 |
| 2025-08-07 | 1.37325 | 1.37616 | 1.37255 | 1.37325 |
| 2025-08-10 | 1.37527 | 1.37948 | 1.37430 | 1.37527 |
| 2025-08-11 | 1.37737 | 1.38055 | 1.37545 | 1.37737 |
| 2025-08-12 | 1.37696 | 1.37806 | 1.37510 | 1.37696 |
| 2025-08-13 | 1.37521 | 1.38124 | 1.37430 | 1.37521 |
| 2025-08-14 | 1.38131 | 1.38143 | 1.37860 | 1.38131 |
| 2025-08-17 | 1.38150 | 1.38301 | 1.37826 | 1.38150 |
| 2025-08-18 | 1.38021 | 1.38599 | 1.38008 | 1.38021 |
| 2025-08-19 | 1.38660 | 1.38821 | 1.38540 | 1.38660 |
| 2025-08-20 | 1.38728 | 1.39041 | 1.38710 | 1.38728 |
| 2025-08-21 | 1.39004 | 1.39243 | 1.38300 | 1.39004 |
| 2025-08-24 | 1.38288 | 1.38429 | 1.38171 | 1.38288 |
| 2025-08-25 | 1.38593 | 1.38664 | 1.38227 | 1.38593 |
| 2025-08-26 | 1.38334 | 1.38573 | 1.38216 | 1.38334 |
| 2025-08-27 | 1.37814 | 1.37873 | 1.37508 | 1.37814 |
| 2025-08-28 | 1.37498 | 1.37782 | 1.37274 | 1.37498 |
| 2025-08-31 | 1.37384 | 1.37615 | 1.37320 | 1.37384 |
| 2025-09-01 | 1.37474 | 1.38142 | 1.37450 | 1.37474 |
| 2025-09-02 | 1.37845 | 1.38060 | 1.37829 | 1.37845 |
| 2025-09-03 | 1.37931 | 1.38446 | 1.37919 | 1.37931 |
| 2025-09-04 | 1.38150 | 1.38375 | 1.37571 | 1.38150 |
| 2025-09-07 | 1.38340 | 1.38432 | 1.37882 | 1.38340 |
| 2025-09-08 | 1.37950 | 1.38370 | 1.37932 | 1.37950 |
| 2025-09-09 | 1.38466 | 1.38632 | 1.38307 | 1.38466 |
| 2025-09-10 | 1.38605 | 1.38891 | 1.38290 | 1.38605 |
| 2025-09-11 | 1.38337 | 1.38603 | 1.38324 | 1.38337 |
| 2025-09-14 | 1.38390 | 1.38449 | 1.37947 | 1.38390 |
| 2025-09-15 | 1.37740 | 1.37775 | 1.37367 | 1.37740 |
| 2025-09-16 | 1.37388 | 1.37691 | 1.37360 | 1.37388 |
| 2025-09-18 | 1.37737 | 1.38097 | 1.37610 | 1.37985 |
