تاریخچه قیمت دلار نیوزلند به دلار امریکا
نمای کلی دلار نیوزلند به دلار
- قیمت لحظهای: 0.56799
- درصد تغییر: -0.64%
- تغییر امروز: -0.00367
- بالا: 0.57287
- پایین: 0.56510
- روند کوتاه مدت: صعودی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2024-12-31 | 0.56400 | 0.56470 | 0.55929 | 0.56397 |
| 2025-01-01 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-01-02 | 0.55984 | 0.56249 | 0.55920 | 0.55984 |
| 2025-01-03 | 0.55940 | 0.56133 | 0.55940 | 0.55930 |
| 2025-01-06 | 0.56173 | 0.56845 | 0.56146 | 0.56161 |
| 2025-01-07 | 0.56383 | 0.56924 | 0.56365 | 0.56391 |
| 2025-01-08 | 0.56345 | 0.56450 | 0.55904 | 0.56355 |
| 2025-01-09 | 0.56062 | 0.56062 | 0.55731 | 0.56054 |
| 2025-01-10 | 0.55939 | 0.56029 | 0.55455 | 0.55935 |
| 2025-01-13 | 0.55641 | 0.55723 | 0.55434 | 0.55648 |
| 2025-01-14 | 0.56019 | 0.56313 | 0.55865 | 0.56042 |
| 2025-01-15 | 0.56029 | 0.56515 | 0.55973 | 0.56030 |
| 2025-01-16 | 0.56283 | 0.56329 | 0.55850 | 0.56283 |
| 2025-01-17 | 0.56075 | 0.56158 | 0.55644 | 0.56081 |
| 2025-01-20 | 0.55899 | 0.56794 | 0.55892 | 0.55873 |
| 2025-01-21 | 0.56818 | 0.56892 | 0.56184 | 0.56818 |
| 2025-01-22 | 0.56621 | 0.56884 | 0.56501 | 0.56609 |
| 2025-01-23 | 0.56636 | 0.56830 | 0.56505 | 0.56636 |
| 2025-01-24 | 0.56755 | 0.57226 | 0.56723 | 0.56755 |
| 2025-01-27 | 0.56945 | 0.57049 | 0.56776 | 0.56923 |
| 2025-01-28 | 0.56653 | 0.56727 | 0.56494 | 0.56682 |
| 2025-01-29 | 0.56648 | 0.56686 | 0.56354 | 0.56656 |
| 2025-01-30 | 0.56661 | 0.56685 | 0.56398 | 0.56652 |
| 2025-01-31 | 0.56357 | 0.56672 | 0.56273 | 0.56364 |
| 2025-02-03 | 0.55700 | 0.56063 | 0.55178 | 0.55696 |
| 2025-02-04 | 0.56293 | 0.56517 | 0.55831 | 0.56268 |
| 2025-02-05 | 0.56488 | 0.57024 | 0.56470 | 0.56484 |
| 2025-02-06 | 0.56886 | 0.56915 | 0.56533 | 0.56893 |
| 2025-02-07 | 0.56748 | 0.56958 | 0.56472 | 0.56749 |
| 2025-02-10 | 0.56462 | 0.56643 | 0.56401 | 0.56474 |
| 2025-02-11 | 0.56352 | 0.56596 | 0.56305 | 0.56350 |
| 2025-02-12 | 0.56590 | 0.56724 | 0.56029 | 0.56593 |
| 2025-02-13 | 0.56424 | 0.56624 | 0.56236 | 0.56414 |
| 2025-02-14 | 0.56810 | 0.57348 | 0.56769 | 0.56800 |
| 2025-02-17 | 0.57332 | 0.57500 | 0.57296 | 0.57330 |
| 2025-02-18 | 0.57319 | 0.57319 | 0.56955 | 0.57323 |
| 2025-02-19 | 0.57049 | 0.57327 | 0.56792 | 0.57052 |
| 2025-02-20 | 0.57018 | 0.57596 | 0.56955 | 0.57012 |
| 2025-02-21 | 0.57655 | 0.57720 | 0.57474 | 0.57643 |
| 2025-02-24 | 0.57502 | 0.57706 | 0.57325 | 0.57512 |
| 2025-02-25 | 0.57274 | 0.57394 | 0.57092 | 0.57266 |
| 2025-02-26 | 0.57311 | 0.57333 | 0.56896 | 0.57311 |
| 2025-02-27 | 0.56989 | 0.57000 | 0.56393 | 0.56999 |
| 2025-02-28 | 0.56273 | 0.56294 | 0.55975 | 0.56272 |
| 2025-03-03 | 0.56043 | 0.56355 | 0.55945 | 0.56052 |
| 2025-03-04 | 0.56125 | 0.56442 | 0.55976 | 0.56134 |
| 2025-03-05 | 0.56614 | 0.57183 | 0.56388 | 0.56616 |
| 2025-03-06 | 0.57288 | 0.57576 | 0.57213 | 0.57296 |
| 2025-03-07 | 0.57362 | 0.57419 | 0.56970 | 0.57366 |
| 2025-03-10 | 0.57095 | 0.57435 | 0.57057 | 0.57106 |
| 2025-03-11 | 0.56961 | 0.57144 | 0.56789 | 0.56951 |
| 2025-03-12 | 0.57130 | 0.57390 | 0.56991 | 0.57121 |
| 2025-03-13 | 0.57382 | 0.57420 | 0.56841 | 0.57370 |
| 2025-03-14 | 0.57029 | 0.57492 | 0.56971 | 0.57031 |
| 2025-03-17 | 0.57519 | 0.58136 | 0.57471 | 0.57525 |
| 2025-03-18 | 0.58244 | 0.58320 | 0.57994 | 0.58247 |
| 2025-03-19 | 0.58191 | 0.58230 | 0.57772 | 0.58186 |
| 2025-03-20 | 0.58203 | 0.58211 | 0.57245 | 0.58216 |
| 2025-03-21 | 0.57627 | 0.57679 | 0.57284 | 0.57619 |
| 2025-03-24 | 0.57449 | 0.57503 | 0.57190 | 0.57454 |
| 2025-03-25 | 0.57274 | 0.57514 | 0.57124 | 0.57268 |
| 2025-03-26 | 0.57337 | 0.57635 | 0.57183 | 0.57331 |
| 2025-03-27 | 0.57186 | 0.57561 | 0.57186 | 0.57190 |
| 2025-03-28 | 0.57358 | 0.57364 | 0.57116 | 0.57364 |
| 2025-03-30 | 0.57072 | 0.57230 | 0.56501 | 0.57071 |
| 2025-03-31 | 0.57166 | 0.57287 | 0.56510 | 0.56799 |