تاریخچه قیمت پوند به ین
نمای کلی پوند به ین
- قیمت لحظهای: 194.757
- درصد تغییر: 0.75%
- تغییر امروز: 1.443
- بالا: 194.922
- پایین: 192.978
- روند کوتاه مدت: صعودی
- معامله: شروع معامله
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-01-02 | 197.40500 | 197.45500 | 194.23199 | 197.40500 |
| 2025-01-03 | 194.79753 | 195.33000 | 194.65401 | 194.79753 |
| 2025-01-06 | 195.68600 | 197.38901 | 195.70500 | 195.68600 |
| 2025-01-07 | 197.33900 | 198.23700 | 197.06200 | 197.33900 |
| 2025-01-08 | 197.39999 | 197.53300 | 195.14101 | 197.39999 |
| 2025-01-09 | 195.51300 | 195.58701 | 193.49899 | 195.51300 |
| 2025-01-10 | 194.38000 | 194.75999 | 192.20900 | 194.38000 |
| 2025-01-13 | 192.68401 | 192.74400 | 190.10899 | 192.68401 |
| 2025-01-14 | 192.49400 | 192.83400 | 191.55499 | 192.49400 |
| 2025-01-15 | 192.97800 | 192.96001 | 191.18300 | 192.97800 |
| 2025-01-16 | 191.28799 | 191.50301 | 189.80400 | 191.28799 |
| 2025-01-17 | 190.07800 | 190.57500 | 189.35899 | 190.07800 |
| 2025-01-20 | 190.22900 | 191.62199 | 189.88699 | 190.22900 |
| 2025-01-21 | 191.42500 | 191.74100 | 190.48199 | 191.42500 |
| 2025-01-22 | 192.14000 | 193.00000 | 191.71600 | 192.14000 |
| 2025-01-23 | 192.62000 | 192.99500 | 192.35699 | 192.62000 |
| 2025-01-24 | 192.87607 | 194.56200 | 192.09500 | 192.87607 |
| 2025-01-27 | 194.02800 | 194.63400 | 192.17300 | 194.02800 |
| 2025-01-28 | 193.00700 | 193.99899 | 192.77200 | 193.00700 |
| 2025-01-29 | 193.50200 | 193.73700 | 192.50200 | 193.50200 |
| 2025-01-30 | 193.25800 | 193.25700 | 191.48700 | 193.25800 |
| 2025-01-31 | 191.42500 | 192.97000 | 191.21500 | 191.42500 |
| 2025-02-03 | 190.94701 | 192.27400 | 190.03500 | 190.94701 |
| 2025-02-04 | 193.02400 | 193.13600 | 191.78101 | 193.02400 |
| 2025-02-05 | 192.29500 | 192.54700 | 190.35600 | 192.29500 |
| 2025-02-06 | 190.80000 | 190.88000 | 188.26100 | 190.80000 |
| 2025-02-07 | 188.01300 | 189.55200 | 187.06400 | 188.01300 |
| 2025-02-10 | 188.14600 | 189.10899 | 187.64301 | 188.14600 |
| 2025-02-11 | 187.55099 | 189.42500 | 187.27499 | 187.55099 |
| 2025-02-12 | 190.17500 | 192.44000 | 190.18600 | 190.17500 |
| 2025-02-13 | 192.03600 | 193.01900 | 191.18100 | 192.03600 |
| 2025-02-14 | 192.19701 | 192.48599 | 191.47900 | 192.19701 |
| 2025-02-17 | 191.29601 | 191.38400 | 190.63901 | 191.29601 |
| 2025-02-18 | 191.12500 | 191.93100 | 190.93201 | 191.12500 |
| 2025-02-19 | 191.81599 | 192.09599 | 190.47501 | 191.81599 |
| 2025-02-20 | 190.26601 | 190.26801 | 188.79100 | 190.26601 |
| 2025-02-21 | 189.27000 | 190.93201 | 188.86501 | 189.27000 |
| 2025-02-24 | 188.96600 | 189.57201 | 188.22400 | 188.96600 |
| 2025-02-25 | 189.07001 | 189.70000 | 188.18300 | 189.07001 |
| 2025-02-26 | 188.92500 | 189.85300 | 188.44099 | 188.92500 |
| 2025-02-27 | 188.74100 | 190.08701 | 188.57500 | 188.74100 |
| 2025-02-28 | 188.98700 | 190.27699 | 187.71100 | 188.98700 |
| 2025-03-03 | 190.01900 | 191.96100 | 188.84000 | 190.01900 |
| 2025-03-04 | 189.62399 | 190.07001 | 188.26900 | 189.62399 |
| 2025-03-05 | 191.62900 | 192.26900 | 190.89900 | 191.62900 |
| 2025-03-06 | 191.93100 | 192.51199 | 189.91600 | 191.93100 |
| 2025-03-07 | 190.83000 | 190.90401 | 189.83900 | 190.83000 |
| 2025-03-10 | 190.88300 | 190.88300 | 189.31200 | 190.88300 |
| 2025-03-11 | 189.34300 | 191.54300 | 188.80000 | 189.34300 |
| 2025-03-12 | 191.62601 | 193.07500 | 191.23000 | 191.62601 |
| 2025-03-13 | 192.21899 | 192.32401 | 191.00101 | 192.21899 |
| 2025-03-14 | 191.69099 | 192.67200 | 191.56200 | 191.69099 |
| 2025-03-17 | 192.12900 | 193.47099 | 191.99800 | 192.12900 |
| 2025-03-18 | 193.96400 | 194.88000 | 193.82401 | 193.96400 |
| 2025-03-19 | 194.27699 | 194.69200 | 193.28200 | 194.27699 |
| 2025-03-20 | 193.18300 | 193.16901 | 192.08200 | 193.18300 |
| 2025-03-21 | 192.68700 | 193.56700 | 192.09100 | 192.68700 |
| 2025-03-24 | 193.44200 | 194.66800 | 193.28200 | 193.44200 |
| 2025-03-25 | 194.85001 | 194.99100 | 193.65300 | 194.85001 |
| 2025-03-26 | 194.08000 | 194.77200 | 193.48000 | 194.08000 |
| 2025-03-27 | 193.76401 | 195.88000 | 193.53000 | 193.76401 |
| 2025-03-28 | 195.36099 | 195.69901 | 194.24800 | 195.36099 |
| 2025-03-30 | 193.56500 | 193.67700 | 192.76100 | 193.56500 |
| 2025-03-31 | 193.68800 | 193.88499 | 192.20300 | 193.68800 |
| 2025-04-02 | 193.31400 | 194.92200 | 192.97800 | 194.76199 |