تاریخچه قیمت پوند به ین

نمای کلی پوند به ین

  • قیمت لحظه‌ای: 193.027
  • درصد تغییر: -0.12%
  • تغییر امروز: -0.233
  • بالا: 193.571
  • پایین: 192.061
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت پوند به ین

تاریخبازبالاپایینبسته
2025-02-24188.96600189.57201188.22400188.96600
2025-02-25189.07001189.70000188.18300189.07001
2025-02-26188.92500189.85300188.44099188.92500
2025-02-27188.74100190.08701188.57500188.74100
2025-02-28188.98700190.27699187.71100188.98700
2025-03-03190.01900191.96100188.84000190.01900
2025-03-04189.62399190.07001188.26900189.62399
2025-03-05191.62900192.26900190.89900191.62900
2025-03-06191.93100192.51199189.91600191.93100
2025-03-07190.83000190.90401189.83900190.83000
2025-03-10190.88300190.88300189.31200190.88300
2025-03-11189.34300191.54300188.80000189.34300
2025-03-12191.62601193.07500191.23000191.62601
2025-03-13192.21899192.32401191.00101192.21899
2025-03-14191.69099192.67200191.56200191.69099
2025-03-17192.12900193.47099191.99800192.12900
2025-03-18193.96400194.88000193.82401193.96400
2025-03-19194.27699194.69200193.28200194.27699
2025-03-20193.18300193.16901192.08200193.18300
2025-03-21192.68700193.56700192.09100192.68700
2025-03-24193.44200194.66800193.28200193.44200
2025-03-25194.85001194.99100193.65300194.85001
2025-03-26194.08000194.77200193.48000194.08000
2025-03-27193.76401195.88000193.53000193.76401
2025-03-28195.36099195.69901194.24800195.36099
2025-03-30193.56500193.67700192.76100193.56500
2025-03-31193.68800193.88499192.20300193.68800
2025-04-01193.55600194.62000192.99300193.55600
2025-04-02192.90300193.63499191.25999192.90300
2025-04-03191.42999191.72900187.56799191.38200
2025-04-06187.74300189.88300187.20399187.74300
2025-04-07188.18500188.92300187.27200188.18500
2025-04-08186.51500187.09000184.41701186.51500
2025-04-09189.03500189.39700186.67599189.03500
2025-04-10186.74001187.62399186.03200186.74001
2025-04-13188.00200189.18401186.61099188.00200
2025-04-14188.67000189.52800188.56400188.67000
2025-04-15189.36000189.58701188.57800189.36000
2025-04-16187.77400189.25999187.75301187.77400
2025-04-170.000000.000000.000000.00000
2025-04-200.000000.000000.000000.00000
2025-04-21188.45300188.74300187.47800188.45300
2025-04-22189.38000189.61000188.25800189.38000
2025-04-23189.96800190.10400189.31000189.96800
2025-04-24190.39200191.71300190.07600190.39200
2025-04-27191.15800191.52901190.65800191.15800
2025-04-28191.01500191.33099190.44400191.01500
2025-04-29190.82500191.25500190.02200190.82500
2025-04-30190.52901193.34399190.35800190.52901
2025-05-01193.23300193.71201191.51401193.23300
2025-05-04191.92999192.03000191.06100191.92999
2025-05-05190.92000191.32001190.46100190.92000
2025-05-06191.01601191.63499190.73599191.01601
2025-05-07191.18600193.27000191.01100191.18600
2025-05-08193.24899193.27600192.35699193.24899
2025-05-11193.73000195.75301193.63300193.73000
2025-05-12195.42000196.32100194.78000195.42000
2025-05-13196.25700196.39000194.24300196.25700
2025-05-14194.49899194.57899193.44400194.49899
2025-05-15193.73100193.72600193.05600193.73100
2025-05-18193.30800194.05400192.78500193.30800
2025-05-19193.67799194.14600192.93600193.67799
2025-05-20193.34900193.47099192.58501193.34900
2025-05-21192.88499193.23000191.91701192.88499
2025-05-22193.04300193.54700192.09200193.04300
2025-05-23193.25999193.57100192.06100193.02699

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *