تاریخچه قیمت پوند به ین
نمای کلی پوند به ین
- قیمت لحظهای: 192.634
- درصد تغییر: -0.31%
- تغییر امروز: -0.600
- بالا: 193.370
- پایین: 192.344
- روند کوتاه مدت: صعودی
- معامله: شروع معامله تا 20% پاداش
تاریخچه قیمت پوند به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|---|---|---|---|
| 2025-02-10 | 188.14600 | 189.10899 | 187.64301 | 188.14600 |
| 2025-02-11 | 187.55099 | 189.42500 | 187.27499 | 187.55099 |
| 2025-02-12 | 190.17500 | 192.44000 | 190.18600 | 190.17500 |
| 2025-02-13 | 192.03600 | 193.01900 | 191.18100 | 192.03600 |
| 2025-02-14 | 192.19701 | 192.48599 | 191.47900 | 192.19701 |
| 2025-02-17 | 191.29601 | 191.38400 | 190.63901 | 191.29601 |
| 2025-02-18 | 191.12500 | 191.93100 | 190.93201 | 191.12500 |
| 2025-02-19 | 191.81599 | 192.09599 | 190.47501 | 191.81599 |
| 2025-02-20 | 190.26601 | 190.26801 | 188.79100 | 190.26601 |
| 2025-02-21 | 189.27000 | 190.93201 | 188.86501 | 189.27000 |
| 2025-02-24 | 188.96600 | 189.57201 | 188.22400 | 188.96600 |
| 2025-02-25 | 189.07001 | 189.70000 | 188.18300 | 189.07001 |
| 2025-02-26 | 188.92500 | 189.85300 | 188.44099 | 188.92500 |
| 2025-02-27 | 188.74100 | 190.08701 | 188.57500 | 188.74100 |
| 2025-02-28 | 188.98700 | 190.27699 | 187.71100 | 188.98700 |
| 2025-03-03 | 190.01900 | 191.96100 | 188.84000 | 190.01900 |
| 2025-03-04 | 189.62399 | 190.07001 | 188.26900 | 189.62399 |
| 2025-03-05 | 191.62900 | 192.26900 | 190.89900 | 191.62900 |
| 2025-03-06 | 191.93100 | 192.51199 | 189.91600 | 191.93100 |
| 2025-03-07 | 190.83000 | 190.90401 | 189.83900 | 190.83000 |
| 2025-03-10 | 190.88300 | 190.88300 | 189.31200 | 190.88300 |
| 2025-03-11 | 189.34300 | 191.54300 | 188.80000 | 189.34300 |
| 2025-03-12 | 191.62601 | 193.07500 | 191.23000 | 191.62601 |
| 2025-03-13 | 192.21899 | 192.32401 | 191.00101 | 192.21899 |
| 2025-03-14 | 191.69099 | 192.67200 | 191.56200 | 191.69099 |
| 2025-03-17 | 192.12900 | 193.47099 | 191.99800 | 192.12900 |
| 2025-03-18 | 193.96400 | 194.88000 | 193.82401 | 193.96400 |
| 2025-03-19 | 194.27699 | 194.69200 | 193.28200 | 194.27699 |
| 2025-03-20 | 193.18300 | 193.16901 | 192.08200 | 193.18300 |
| 2025-03-21 | 192.68700 | 193.56700 | 192.09100 | 192.68700 |
| 2025-03-24 | 193.44200 | 194.66800 | 193.28200 | 193.44200 |
| 2025-03-25 | 194.85001 | 194.99100 | 193.65300 | 194.85001 |
| 2025-03-26 | 194.08000 | 194.77200 | 193.48000 | 194.08000 |
| 2025-03-27 | 193.76401 | 195.88000 | 193.53000 | 193.76401 |
| 2025-03-28 | 195.36099 | 195.69901 | 194.24800 | 195.36099 |
| 2025-03-30 | 193.56500 | 193.67700 | 192.76100 | 193.56500 |
| 2025-03-31 | 193.68800 | 193.88499 | 192.20300 | 193.68800 |
| 2025-04-01 | 193.55600 | 194.62000 | 192.99300 | 193.55600 |
| 2025-04-02 | 192.90300 | 193.63499 | 191.25999 | 192.90300 |
| 2025-04-03 | 191.42999 | 191.72900 | 187.56799 | 191.38200 |
| 2025-04-06 | 187.74300 | 189.88300 | 187.20399 | 187.74300 |
| 2025-04-07 | 188.18500 | 188.92300 | 187.27200 | 188.18500 |
| 2025-04-08 | 186.51500 | 187.09000 | 184.41701 | 186.51500 |
| 2025-04-09 | 189.03500 | 189.39700 | 186.67599 | 189.03500 |
| 2025-04-10 | 186.74001 | 187.62399 | 186.03200 | 186.74001 |
| 2025-04-13 | 188.00200 | 189.18401 | 186.61099 | 188.00200 |
| 2025-04-14 | 188.67000 | 189.52800 | 188.56400 | 188.67000 |
| 2025-04-15 | 189.36000 | 189.58701 | 188.57800 | 189.36000 |
| 2025-04-16 | 187.77400 | 189.25999 | 187.75301 | 187.77400 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 188.45300 | 188.74300 | 187.47800 | 188.45300 |
| 2025-04-22 | 189.38000 | 189.61000 | 188.25800 | 189.38000 |
| 2025-04-23 | 189.96800 | 190.10400 | 189.31000 | 189.96800 |
| 2025-04-24 | 190.39200 | 191.71300 | 190.07600 | 190.39200 |
| 2025-04-27 | 191.15800 | 191.52901 | 190.65800 | 191.15800 |
| 2025-04-28 | 191.01500 | 191.33099 | 190.44400 | 191.01500 |
| 2025-04-29 | 190.82500 | 191.25500 | 190.02200 | 190.82500 |
| 2025-04-30 | 190.52901 | 193.34399 | 190.35800 | 190.52901 |
| 2025-05-01 | 193.23300 | 193.71201 | 191.51401 | 193.23300 |
| 2025-05-04 | 191.92999 | 192.03000 | 191.06100 | 191.92999 |
| 2025-05-05 | 190.92000 | 191.32001 | 190.46100 | 190.92000 |
| 2025-05-06 | 191.01601 | 191.63499 | 190.73599 | 191.01601 |
| 2025-05-07 | 191.18600 | 193.27000 | 191.01100 | 191.18600 |
| 2025-05-09 | 193.23399 | 193.37000 | 192.34399 | 192.63400 |