نمای کلی پوند به ین
- قیمت لحظهای:
198.366
- درصد تغییر:
-0.27%
- تغییر امروز:
-0.532
- بالا:
198.981
- پایین:
198.097
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت پوند به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-13 | 188.00200 | 189.18401 | 186.61099 | 188.00200 |
| 2025-04-14 | 188.67000 | 189.52800 | 188.56400 | 188.67000 |
| 2025-04-15 | 189.36000 | 189.58701 | 188.57800 | 189.36000 |
| 2025-04-16 | 187.77400 | 189.25999 | 187.75301 | 187.77400 |
| 2025-04-17 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-20 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-04-21 | 188.45300 | 188.74300 | 187.47800 | 188.45300 |
| 2025-04-22 | 189.38000 | 189.61000 | 188.25800 | 189.38000 |
| 2025-04-23 | 189.96800 | 190.10400 | 189.31000 | 189.96800 |
| 2025-04-24 | 190.39200 | 191.71300 | 190.07600 | 190.39200 |
| 2025-04-27 | 191.15800 | 191.52901 | 190.65800 | 191.15800 |
| 2025-04-28 | 191.01500 | 191.33099 | 190.44400 | 191.01500 |
| 2025-04-29 | 190.82500 | 191.25500 | 190.02200 | 190.82500 |
| 2025-04-30 | 190.52901 | 193.34399 | 190.35800 | 190.52901 |
| 2025-05-01 | 193.23300 | 193.71201 | 191.51401 | 193.23300 |
| 2025-05-04 | 191.92999 | 192.03000 | 191.06100 | 191.92999 |
| 2025-05-05 | 190.92000 | 191.32001 | 190.46100 | 190.92000 |
| 2025-05-06 | 191.01601 | 191.63499 | 190.73599 | 191.01601 |
| 2025-05-07 | 191.18600 | 193.27000 | 191.01100 | 191.18600 |
| 2025-05-08 | 193.24899 | 193.27600 | 192.35699 | 193.24899 |
| 2025-05-11 | 193.73000 | 195.75301 | 193.63300 | 193.73000 |
| 2025-05-12 | 195.42000 | 196.32100 | 194.78000 | 195.42000 |
| 2025-05-13 | 196.25700 | 196.39000 | 194.24300 | 196.25700 |
| 2025-05-14 | 194.49899 | 194.57899 | 193.44400 | 194.49899 |
| 2025-05-15 | 193.73100 | 193.72600 | 193.05600 | 193.73100 |
| 2025-05-18 | 193.30800 | 194.05400 | 192.78500 | 193.30800 |
| 2025-05-19 | 193.67799 | 194.14600 | 192.93600 | 193.67799 |
| 2025-05-20 | 193.34900 | 193.47099 | 192.58501 | 193.34900 |
| 2025-05-21 | 192.88499 | 193.23000 | 191.91701 | 192.88499 |
| 2025-05-22 | 193.04300 | 193.54700 | 192.09200 | 193.04300 |
| 2025-05-25 | 193.36099 | 194.03000 | 193.27100 | 193.36099 |
| 2025-05-26 | 193.50000 | 195.60201 | 193.03000 | 193.50000 |
| 2025-05-27 | 194.81799 | 195.27800 | 194.35001 | 194.81799 |
| 2025-05-28 | 195.67599 | 196.26700 | 194.30600 | 195.67599 |
| 2025-05-29 | 194.09700 | 194.64799 | 193.47701 | 194.09700 |
| 2025-06-01 | 193.66701 | 193.89700 | 193.00999 | 193.66701 |
| 2025-06-02 | 193.10201 | 194.72501 | 192.73500 | 193.10201 |
| 2025-06-03 | 194.61501 | 195.21700 | 193.81400 | 194.61501 |
| 2025-06-04 | 193.41901 | 195.47000 | 193.34000 | 193.41901 |
| 2025-06-05 | 194.93201 | 196.17500 | 194.81900 | 194.93201 |
| 2025-06-08 | 195.87100 | 196.12700 | 195.45399 | 195.87100 |
| 2025-06-09 | 195.93700 | 196.43600 | 194.78700 | 195.93700 |
| 2025-06-10 | 195.61200 | 196.18600 | 195.29500 | 195.61200 |
| 2025-06-11 | 195.62300 | 195.75200 | 194.72400 | 195.62300 |
| 2025-06-12 | 195.09599 | 195.96600 | 193.78400 | 195.09599 |
| 2025-06-15 | 196.74551 | 196.16400 | 195.39999 | 196.74551 |
| 2025-06-16 | 196.31300 | 196.82201 | 195.81599 | 196.31300 |
| 2025-06-17 | 195.22000 | 195.33099 | 194.51900 | 195.22000 |
| 2025-06-18 | 194.45599 | 195.92400 | 194.03799 | 194.45599 |
| 2025-06-19 | 195.69200 | 196.68401 | 195.68900 | 195.69200 |
| 2025-06-22 | 196.44901 | 198.16299 | 196.29700 | 196.44901 |
| 2025-06-23 | 197.64500 | 197.62300 | 196.95599 | 197.64500 |
| 2025-06-24 | 197.34300 | 198.56500 | 197.04201 | 197.34300 |
| 2025-06-25 | 198.37199 | 198.58299 | 197.75999 | 198.37199 |
| 2025-06-26 | 198.56599 | 198.78400 | 198.12801 | 198.56599 |
| 2025-06-29 | 198.23700 | 198.40500 | 197.23199 | 198.23700 |
| 2025-06-30 | 197.44400 | 197.73900 | 196.30800 | 197.44400 |
| 2025-07-01 | 197.11000 | 197.53200 | 195.38000 | 197.11000 |
| 2025-07-02 | 195.90300 | 198.04900 | 195.77600 | 195.90300 |
| 2025-07-03 | 197.73300 | 197.82401 | 196.89700 | 197.73300 |
| 2025-07-06 | 197.25200 | 198.98300 | 196.79900 | 197.25200 |
| 2025-07-07 | 198.73700 | 199.42999 | 198.66701 | 198.73700 |
| 2025-07-08 | 199.48300 | 199.79300 | 198.91800 | 199.48300 |
| 2025-07-09 | 198.58000 | 199.24001 | 198.38000 | 198.58000 |
| 2025-07-10 | 198.63300 | 199.41200 | 198.25000 | 198.63300 |
| 2025-07-14 | 198.89799 | 198.98100 | 198.09700 | 198.46600 |