نمای کلی پوند به ین
- قیمت لحظهای:
200.191
- درصد تغییر:
0.21%
- تغییر امروز:
0.413
- بالا:
200.480
- پایین:
199.650
-
معامله:
شروع معامله
معامله و دریافت بونوس
تاریخچه قیمت پوند به ین
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-11 | 195.62300 | 195.75200 | 194.72400 | 195.62300 |
| 2025-06-12 | 195.09599 | 195.96600 | 193.78400 | 195.09599 |
| 2025-06-15 | 196.74551 | 196.16400 | 195.39999 | 196.74551 |
| 2025-06-16 | 196.31300 | 196.82201 | 195.81599 | 196.31300 |
| 2025-06-17 | 195.22000 | 195.33099 | 194.51900 | 195.22000 |
| 2025-06-18 | 194.45599 | 195.92400 | 194.03799 | 194.45599 |
| 2025-06-19 | 195.69200 | 196.68401 | 195.68900 | 195.69200 |
| 2025-06-22 | 196.44901 | 198.16299 | 196.29700 | 196.44901 |
| 2025-06-23 | 197.64500 | 197.62300 | 196.95599 | 197.64500 |
| 2025-06-24 | 197.34300 | 198.56500 | 197.04201 | 197.34300 |
| 2025-06-25 | 198.37199 | 198.58299 | 197.75999 | 198.37199 |
| 2025-06-26 | 198.56599 | 198.78400 | 198.12801 | 198.56599 |
| 2025-06-29 | 198.23700 | 198.40500 | 197.23199 | 198.23700 |
| 2025-06-30 | 197.44400 | 197.73900 | 196.30800 | 197.44400 |
| 2025-07-01 | 197.11000 | 197.53200 | 195.38000 | 197.11000 |
| 2025-07-02 | 195.90300 | 198.04900 | 195.77600 | 195.90300 |
| 2025-07-03 | 197.73300 | 197.82401 | 196.89700 | 197.73300 |
| 2025-07-06 | 197.25200 | 198.98300 | 196.79900 | 197.25200 |
| 2025-07-07 | 198.73700 | 199.42999 | 198.66701 | 198.73700 |
| 2025-07-08 | 199.48300 | 199.79300 | 198.91800 | 199.48300 |
| 2025-07-09 | 198.58000 | 199.24001 | 198.38000 | 198.58000 |
| 2025-07-10 | 198.63300 | 199.41200 | 198.25000 | 198.63300 |
| 2025-07-13 | 198.74200 | 198.79100 | 198.10899 | 198.74200 |
| 2025-07-14 | 198.44600 | 199.50101 | 198.20000 | 198.44600 |
| 2025-07-15 | 199.22900 | 199.71700 | 198.04401 | 199.22900 |
| 2025-07-16 | 198.47301 | 199.48500 | 198.47200 | 198.47301 |
| 2025-07-17 | 199.38000 | 199.96001 | 199.27499 | 199.38000 |
| 2025-07-20 | 199.11600 | 199.22900 | 198.57800 | 199.11600 |
| 2025-07-21 | 198.82899 | 199.28200 | 197.44299 | 198.82899 |
| 2025-07-22 | 198.46800 | 199.05099 | 197.78300 | 198.46800 |
| 2025-07-23 | 198.70000 | 198.85201 | 198.12900 | 198.70000 |
| 2025-07-24 | 198.58701 | 199.06000 | 198.14200 | 198.58701 |
| 2025-07-27 | 198.62801 | 199.20100 | 198.41000 | 198.62801 |
| 2025-07-28 | 198.35800 | 198.44600 | 197.74500 | 198.35800 |
| 2025-07-29 | 198.20900 | 198.42500 | 197.44299 | 198.20900 |
| 2025-07-30 | 197.81799 | 199.20399 | 196.97000 | 197.81799 |
| 2025-07-31 | 199.14700 | 199.27600 | 196.17500 | 199.14700 |
| 2025-08-03 | 195.79601 | 196.52600 | 195.46001 | 195.79601 |
| 2025-08-04 | 195.18300 | 196.34399 | 195.03999 | 195.18300 |
| 2025-08-05 | 196.23100 | 196.85600 | 196.09700 | 196.23100 |
| 2025-08-06 | 196.60800 | 197.96800 | 196.24500 | 196.60800 |
| 2025-08-07 | 197.50700 | 198.81723 | 197.43201 | 197.50700 |
| 2025-08-10 | 198.49001 | 198.78799 | 198.19299 | 198.49001 |
| 2025-08-11 | 198.99001 | 200.07001 | 198.99800 | 198.99001 |
| 2025-08-12 | 199.52100 | 200.26401 | 199.42599 | 199.52100 |
| 2025-08-13 | 199.85699 | 200.09000 | 198.61099 | 199.85699 |
| 2025-08-14 | 199.82100 | 199.82401 | 198.91000 | 199.82100 |
| 2025-08-17 | 199.62601 | 200.25999 | 199.37601 | 199.62601 |
| 2025-08-18 | 199.80099 | 199.85400 | 199.26401 | 199.80099 |
| 2025-08-19 | 199.23399 | 199.41000 | 197.87000 | 199.23399 |
| 2025-08-20 | 198.35100 | 199.21300 | 198.13300 | 198.35100 |
| 2025-08-21 | 199.08800 | 199.52600 | 198.41000 | 199.08800 |
| 2025-08-24 | 198.89799 | 199.26900 | 198.74001 | 198.89799 |
| 2025-08-25 | 198.86200 | 199.04401 | 198.26801 | 198.86200 |
| 2025-08-26 | 198.72000 | 199.17799 | 198.64799 | 198.72000 |
| 2025-08-27 | 198.92300 | 199.09200 | 198.46700 | 198.92300 |
| 2025-08-28 | 198.32401 | 198.58000 | 197.96300 | 198.32401 |
| 2025-08-31 | 198.62801 | 199.53799 | 198.62000 | 198.62801 |
| 2025-09-01 | 199.26100 | 200.24899 | 198.32700 | 199.26100 |
| 2025-09-02 | 198.79500 | 199.71700 | 198.51801 | 198.79500 |
| 2025-09-03 | 198.89700 | 199.81300 | 198.80499 | 198.89700 |
| 2025-09-04 | 199.46899 | 199.78500 | 198.69600 | 199.46899 |
| 2025-09-07 | 200.15401 | 200.32300 | 199.39999 | 200.15401 |
| 2025-09-08 | 199.71001 | 199.86600 | 198.81100 | 199.71001 |
| 2025-09-09 | 199.28600 | 199.79401 | 199.24899 | 199.28600 |
| 2025-09-10 | 199.40500 | 200.04500 | 199.35600 | 199.40500 |
| 2025-09-11 | 199.86600 | 200.47000 | 199.70900 | 199.86600 |
| 2025-09-12 | 199.77800 | 200.48000 | 199.64999 | 200.19099 |
