نمای کلی شاخص داوجونز فیوچرز
- قیمت لحظهای:
46,720.00
- درصد تغییر:
-0.92%
- تغییر امروز:
-436.00
- بالا:
47,202.00
- پایین:
46,640.00
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-22 | 44,338.62109 | 44,542.53125 | 44,272.60156 | 44,502.44141 |
| 2025-07-23 | 44,661.12109 | 45,016.71094 | 44,638.44141 | 45,010.28906 |
| 2025-07-24 | 44,776.41016 | 44,912.26953 | 44,674.57031 | 44,693.91016 |
| 2025-07-25 | 44,757.28125 | 44,944.46094 | 44,650.58984 | 44,901.92188 |
| 2025-07-28 | 44,946.98047 | 44,946.98047 | 44,739.96094 | 44,837.55859 |
| 2025-07-29 | 44,833.73828 | 44,883.66016 | 44,568.82813 | 44,632.98828 |
| 2025-07-30 | 44,677.89844 | 44,739.53125 | 44,261.71094 | 44,461.28125 |
| 2025-07-31 | 44,665.82031 | 44,665.82031 | 44,049.01172 | 44,130.98047 |
| 2025-08-01 | 43,781.76953 | 43,781.76953 | 43,340.67969 | 43,588.57813 |
| 2025-08-04 | 43,724.01953 | 44,188.35938 | 43,724.01953 | 44,173.64063 |
| 2025-08-05 | 44,200.07031 | 44,308.50000 | 43,923.80859 | 44,111.73828 |
| 2025-08-06 | 44,196.60938 | 44,290.08984 | 44,017.71094 | 44,193.12109 |
| 2025-08-07 | 44,430.08984 | 44,498.42969 | 43,799.19922 | 43,968.64063 |
| 2025-08-08 | 44,044.94922 | 44,272.75000 | 44,028.94141 | 44,175.60938 |
| 2025-08-11 | 44,184.35938 | 44,273.03125 | 43,911.30859 | 43,975.08984 |
| 2025-08-12 | 44,050.53125 | 44,497.58984 | 44,050.53125 | 44,458.60938 |
| 2025-08-13 | 44,571.53125 | 44,949.12109 | 44,571.53125 | 44,922.26953 |
| 2025-08-14 | 44,890.83984 | 44,948.69922 | 44,690.50000 | 44,911.26172 |
| 2025-08-15 | 45,159.91016 | 45,203.51953 | 44,897.98047 | 44,946.12109 |
| 2025-08-18 | 44,963.17188 | 44,998.82813 | 44,868.32031 | 44,911.82031 |
| 2025-08-19 | 44,952.35938 | 45,207.39063 | 44,816.50000 | 44,922.26953 |
| 2025-08-20 | 44,922.69922 | 45,033.75000 | 44,767.96875 | 44,938.30859 |
| 2025-08-21 | 44,808.21094 | 44,892.60938 | 44,579.03125 | 44,785.50000 |
| 2025-08-22 | 44,952.87891 | 45,757.83984 | 44,952.87891 | 45,631.73828 |
| 2025-08-25 | 45,605.25000 | 45,605.25000 | 45,273.08984 | 45,282.46875 |
| 2025-08-26 | 45,236.82813 | 45,437.62109 | 45,192.28906 | 45,418.07031 |
| 2025-08-27 | 45,417.46094 | 45,621.07813 | 45,372.78125 | 45,565.23047 |
| 2025-08-28 | 45,581.03125 | 45,682.82813 | 45,442.67969 | 45,636.89844 |
| 2025-08-29 | 45,590.96094 | 45,616.16016 | 45,377.21094 | 45,544.87891 |
| 2025-09-02 | 45,287.73047 | 45,295.80859 | 44,948.16016 | 45,295.80859 |
| 2025-09-03 | 45,309.42969 | 45,309.42969 | 44,980.35938 | 45,271.23047 |
| 2025-09-04 | 45,204.87109 | 45,632.39063 | 45,160.73828 | 45,621.28906 |
| 2025-09-05 | 45,656.48828 | 45,770.19922 | 45,211.78125 | 45,400.85938 |
| 2025-09-08 | 45,430.60938 | 45,542.55859 | 45,277.73047 | 45,514.94922 |
| 2025-09-09 | 45,547.62109 | 45,764.19922 | 45,433.51172 | 45,711.33984 |
| 2025-09-10 | 45,731.50000 | 45,731.50000 | 45,380.05859 | 45,490.92188 |
| 2025-09-11 | 45,577.08984 | 46,137.19922 | 45,577.08984 | 46,108.00000 |
| 2025-09-12 | 46,077.14063 | 46,077.14063 | 45,813.92969 | 45,834.21875 |
| 2025-09-15 | 45,848.39063 | 45,978.42969 | 45,771.87891 | 45,883.44922 |
| 2025-09-16 | 45,919.53906 | 45,967.10938 | 45,667.42188 | 45,757.89844 |
| 2025-09-17 | 45,778.39844 | 46,261.94922 | 45,687.58984 | 46,018.32031 |
| 2025-09-18 | 46,056.55078 | 46,317.51953 | 45,954.73047 | 46,142.42188 |
| 2025-09-19 | 46,211.16016 | 46,396.46875 | 46,105.01953 | 46,315.26953 |
| 2025-09-22 | 46,206.69141 | 46,447.12891 | 46,035.82813 | 46,381.53906 |
| 2025-09-23 | 46,364.10938 | 46,714.26953 | 46,217.57813 | 46,292.78125 |
| 2025-09-24 | 46,368.94141 | 46,453.07031 | 46,096.39063 | 46,121.28125 |
| 2025-09-25 | 46,097.42969 | 46,122.42188 | 45,785.17188 | 45,947.32031 |
| 2025-09-26 | 46,101.44922 | 46,353.03125 | 46,051.92188 | 46,247.28906 |
| 2025-09-29 | 46,306.33984 | 46,387.05859 | 46,149.05078 | 46,316.07031 |
| 2025-09-30 | 46,282.62891 | 46,425.30078 | 46,103.39063 | 46,397.89063 |
| 2025-10-01 | 46,366.78125 | 46,528.78125 | 46,276.39063 | 46,441.10156 |
| 2025-10-02 | 46,461.10938 | 46,589.30859 | 46,283.57031 | 46,519.71875 |
| 2025-10-03 | 46,583.94922 | 47,049.64063 | 46,566.87109 | 46,758.28125 |
| 2025-10-06 | 46,776.03906 | 46,846.44922 | 46,426.96094 | 46,694.96875 |
| 2025-10-07 | 46,700.89844 | 46,868.48828 | 46,448.01953 | 46,602.98047 |
| 2025-10-08 | 46,649.32031 | 46,816.28125 | 46,498.39063 | 46,601.78125 |
| 2025-10-09 | 46,622.30859 | 46,684.41016 | 46,271.39844 | 46,358.42188 |
| 2025-10-10 | 46,394.87891 | 46,641.73828 | 45,470.71875 | 45,479.60156 |
| 2025-10-13 | 45,698.46094 | 46,153.48828 | 45,698.46094 | 46,067.57813 |
| 2025-10-14 | 45,871.89063 | 46,522.67188 | 45,452.03125 | 46,270.46094 |
| 2025-10-15 | 46,375.17188 | 46,693.33984 | 46,027.23047 | 46,253.30859 |
| 2025-10-16 | 46,289.08984 | 46,422.33984 | 45,781.17969 | 45,952.23828 |
| 2025-10-17 | 45,862.39844 | 46,327.07031 | 45,862.37109 | 46,190.60938 |
| 2025-10-20 | 46,312.87891 | 46,759.26953 | 46,312.87891 | 46,706.57813 |
| 2025-10-21 | 46,707.07813 | 47,125.66016 | 46,688.25000 | 46,924.73828 |
