نمای کلی شاخص داوجونز فیوچرز
- قیمت لحظهای:
44,847.00
- درصد تغییر:
-0.58%
- تغییر امروز:
-260.00
- بالا:
45,108.00
- پایین:
44,785.00
-
معامله:
شروع معامله
30% بونوس واریز
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-04 | 40,097.89844 | 40,097.89844 | 38,264.87109 | 38,314.85938 |
| 2025-04-07 | 37,879.64844 | 39,207.01953 | 36,611.78125 | 37,965.60156 |
| 2025-04-08 | 38,827.10156 | 39,426.60156 | 37,103.85938 | 37,645.58984 |
| 2025-04-09 | 37,387.91016 | 40,778.69922 | 37,275.69141 | 40,608.44922 |
| 2025-04-10 | 39,996.92969 | 39,996.92969 | 38,427.69922 | 39,593.66016 |
| 2025-04-11 | 39,493.42188 | 40,404.26953 | 39,255.21094 | 40,212.71094 |
| 2025-04-14 | 40,546.14844 | 40,778.28906 | 40,159.01953 | 40,524.78906 |
| 2025-04-15 | 40,527.82031 | 40,791.17969 | 40,346.94141 | 40,368.96094 |
| 2025-04-16 | 40,179.48828 | 40,416.80078 | 39,394.75000 | 39,669.39063 |
| 2025-04-17 | 39,745.57813 | 39,745.57813 | 38,950.30859 | 39,142.23047 |
| 2025-04-21 | 38,906.03906 | 38,906.03906 | 37,830.66016 | 38,170.41016 |
| 2025-04-22 | 38,516.23047 | 39,272.03125 | 38,516.23047 | 39,186.98047 |
| 2025-04-23 | 39,815.01172 | 40,376.10938 | 39,487.14063 | 39,606.57031 |
| 2025-04-24 | 39,531.05078 | 40,157.91016 | 39,371.87109 | 40,093.39844 |
| 2025-04-25 | 40,045.73047 | 40,137.30859 | 39,718.67969 | 40,113.50000 |
| 2025-04-28 | 40,171.73828 | 40,414.17969 | 39,869.10156 | 40,227.58984 |
| 2025-04-29 | 40,233.98047 | 40,630.48828 | 40,222.17969 | 40,527.62109 |
| 2025-04-30 | 40,290.41016 | 40,777.16016 | 39,745.62891 | 40,669.35938 |
| 2025-05-01 | 40,918.03906 | 41,099.51953 | 40,705.62891 | 40,752.96094 |
| 2025-05-02 | 40,960.42188 | 41,386.19141 | 40,960.42188 | 41,317.42969 |
| 2025-05-05 | 41,173.37891 | 41,445.91016 | 41,063.44141 | 41,218.82813 |
| 2025-05-06 | 41,000.19141 | 41,164.32813 | 40,759.41016 | 40,829.00000 |
| 2025-05-07 | 40,956.07813 | 41,266.91016 | 40,829.28906 | 41,113.96875 |
| 2025-05-08 | 41,312.57031 | 41,773.21875 | 41,167.76172 | 41,368.44922 |
| 2025-05-09 | 41,405.48047 | 41,512.42969 | 41,150.73047 | 41,249.37891 |
| 2025-05-12 | 41,899.05078 | 42,418.05078 | 41,899.05078 | 42,410.10156 |
| 2025-05-13 | 42,507.32813 | 42,507.32813 | 42,132.03906 | 42,140.42969 |
| 2025-05-14 | 42,150.08984 | 42,254.75000 | 41,952.85938 | 42,051.05859 |
| 2025-05-15 | 41,777.98047 | 42,351.42188 | 41,777.98047 | 42,322.75000 |
| 2025-05-16 | 42,356.19922 | 42,663.67969 | 42,232.55859 | 42,654.73828 |
| 2025-05-19 | 42,542.80859 | 42,842.03906 | 42,337.71094 | 42,792.07031 |
| 2025-05-20 | 42,735.10938 | 42,800.03906 | 42,485.37109 | 42,677.23828 |
| 2025-05-21 | 42,354.46094 | 42,439.26953 | 41,785.21875 | 41,860.44141 |
| 2025-05-22 | 41,763.67969 | 42,090.42188 | 41,714.42969 | 41,859.08984 |
| 2025-05-23 | 41,525.69922 | 41,788.60938 | 41,354.08984 | 41,603.07031 |
| 2025-05-27 | 41,849.03906 | 42,350.66016 | 41,849.03906 | 42,343.64844 |
| 2025-05-28 | 42,361.62891 | 42,448.71875 | 42,042.26172 | 42,098.69922 |
| 2025-05-29 | 42,190.01953 | 42,266.00000 | 41,828.35156 | 42,215.73047 |
| 2025-05-30 | 42,192.35156 | 42,376.07813 | 41,906.16016 | 42,270.07031 |
| 2025-06-02 | 42,199.94141 | 42,317.00000 | 41,853.62109 | 42,305.48047 |
| 2025-06-03 | 42,304.50000 | 42,568.37891 | 42,186.44141 | 42,519.64063 |
| 2025-06-04 | 42,574.12891 | 42,645.00000 | 42,427.73828 | 42,427.73828 |
| 2025-06-05 | 42,487.89063 | 42,601.44922 | 42,211.69141 | 42,319.73828 |
| 2025-06-06 | 42,631.82031 | 42,924.55859 | 42,582.55078 | 42,762.87109 |
| 2025-06-09 | 42,786.19141 | 42,893.08984 | 42,567.55078 | 42,761.76172 |
| 2025-06-10 | 42,738.26953 | 42,925.94141 | 42,710.08984 | 42,866.87109 |
| 2025-06-11 | 42,882.85938 | 43,115.69141 | 42,738.62109 | 42,865.76953 |
| 2025-06-12 | 42,737.35938 | 42,970.39844 | 42,606.42188 | 42,967.62109 |
| 2025-06-13 | 42,579.48047 | 42,602.48047 | 42,081.08984 | 42,197.78906 |
| 2025-06-16 | 42,300.12891 | 42,707.73047 | 42,300.12891 | 42,515.08984 |
| 2025-06-17 | 42,358.62109 | 42,530.82813 | 42,132.64844 | 42,215.80078 |
| 2025-06-18 | 42,236.03125 | 42,510.07031 | 42,118.23047 | 42,171.66016 |
| 2025-06-20 | 42,291.08984 | 42,432.19141 | 42,089.98828 | 42,206.82031 |
| 2025-06-23 | 42,178.55078 | 42,609.46875 | 41,981.14063 | 42,581.78125 |
| 2025-06-24 | 42,807.12891 | 43,183.48047 | 42,794.07813 | 43,089.01953 |
| 2025-06-25 | 43,130.32813 | 43,130.32813 | 42,871.50000 | 42,982.42969 |
| 2025-06-26 | 43,084.07031 | 43,430.98828 | 43,084.07031 | 43,386.83984 |
| 2025-06-27 | 43,505.60156 | 43,966.37109 | 43,505.60156 | 43,819.26953 |
| 2025-06-30 | 44,020.66016 | 44,138.69141 | 43,889.16016 | 44,094.76953 |
| 2025-07-01 | 44,061.48828 | 44,604.14844 | 44,013.53906 | 44,494.94141 |
| 2025-07-02 | 44,455.66016 | 44,557.82031 | 44,354.01172 | 44,484.42188 |
| 2025-07-03 | 44,565.75000 | 44,885.82813 | 44,550.42188 | 44,828.53125 |