تاریخچه قیمت شاخص داوجونز

نمای کلی شاخص داوجونز فیوچرز

  • قیمت لحظه‌ای: 39,933.00
  • درصد تغییر: 0.60%
  • تغییر امروز: 238.00
  • بالا: 40,056.00
  • پایین: 39,695.00
  • روند کوتاه مدت: صعودی
  • معامله: شروع معامله تا 20% پاداش
تاریخبازبالاپایینبسته
2025-01-2344,113.5507844,565.2617244,113.5507844,565.07031
2025-01-2444,533.7500044,545.5195344,332.2187544,424.25000
2025-01-2744,148.8398444,727.8515644,026.2695344,713.57813
2025-01-2844,756.3593844,976.3515644,621.9609444,850.35156
2025-01-2944,819.5507844,962.5781344,579.1015644,713.51953
2025-01-3044,548.6914145,008.7500044,548.6914144,882.12891
2025-01-3145,054.3593845,054.3593844,507.2187544,544.66016
2025-02-0344,268.1484444,594.5390643,879.0585944,421.91016
2025-02-0444,469.4609444,597.7109444,328.5195344,556.03906
2025-02-0544,563.6289144,886.8789144,352.9882844,873.28125
2025-02-0644,949.1914144,966.6289144,545.2695344,747.62891
2025-02-0744,762.5703144,857.1093844,279.7812544,303.39844
2025-02-1044,396.9218844,622.1914144,301.4218844,470.41016
2025-02-1144,401.3789144,640.6015644,319.5117244,593.64844
2025-02-1244,357.6992244,467.2109444,104.4804744,368.55859
2025-02-1344,425.9414144,768.2617244,366.6210944,711.42969
2025-02-1444,720.9882844,769.0507844,498.9609444,546.07813
2025-02-1844,583.9101644,602.0195344,319.3203144,556.33984
2025-02-1944,478.1210944,636.1914144,312.6484444,627.58984
2025-02-2044,561.1093844,561.1093843,950.1601644,176.64844
2025-02-2143,820.1289143,959.7304743,349.3281343,428.01953
2025-02-2443,493.1210943,699.1484443,343.6718843,461.21094
2025-02-2543,509.7382843,767.7382843,282.9804743,621.16016
2025-02-2643,635.4218843,866.5000043,318.9296943,433.12109
2025-02-2743,516.4414143,884.1914143,224.5312543,239.50000
2025-02-2843,259.8398443,873.5507843,100.8710943,840.91016
2025-03-0343,900.4882844,033.7812542,919.3085943,191.23828
2025-03-0443,040.3007843,084.0000042,347.7500042,520.98828
2025-03-0542,518.3710943,135.9218842,418.7304743,006.58984
2025-03-0642,848.4882842,970.4882842,381.5585942,579.07813
2025-03-0742,503.0703142,898.6796942,175.6210942,801.71875
2025-03-1042,507.6484442,541.3593841,612.9218841,911.71094
2025-03-1141,837.9492241,868.2695341,175.3710941,433.48047
2025-03-1241,577.5000041,721.3593841,010.2382841,350.92969
2025-03-1341,280.0507841,360.1210940,661.7695340,813.57031
2025-03-1441,057.5703141,528.1093840,929.5390641,488.19141
2025-03-1741,460.2187542,013.1015641,412.7500041,841.62891
2025-03-1841,772.9101641,787.2500041,415.4296941,581.30859
2025-03-1941,613.1914142,178.4101641,613.1914141,964.62891
2025-03-2041,795.2617242,250.2890641,695.6093841,953.32031
2025-03-2141,763.3984442,011.3984441,433.8593841,985.35156
2025-03-2442,180.1406342,638.8515642,180.1406342,583.32031
2025-03-2542,635.5390642,696.6093842,441.8281342,587.50000
2025-03-2642,655.8515642,821.8281342,326.6718842,454.78906
2025-03-2742,432.9609442,523.8398442,142.1914142,299.69922
2025-03-2842,245.8203142,258.1484441,530.0000041,583.89844
2025-03-3141,382.5195342,147.3789141,148.1289142,001.76172
2025-04-0141,879.7500042,140.6601641,519.8984441,989.96094
2025-04-0241,736.0781342,382.2695341,629.6992242,225.32031
2025-04-0340,986.5195341,173.6210940,513.1093840,545.92969
2025-04-0440,097.8984440,097.8984438,264.8710938,314.85938
2025-04-0737,879.6484439,207.0195336,611.7812537,965.60156
2025-04-0838,827.1015639,426.6015637,103.8593837,645.58984
2025-04-0937,387.9101640,778.6992237,275.6914140,608.44922
2025-04-1039,996.9296939,996.9296938,427.6992239,593.66016
2025-04-1139,493.4218840,404.2695339,255.2109440,212.71094
2025-04-1440,546.1484440,778.2890640,159.0195340,524.78906
2025-04-1540,527.8203140,791.1796940,346.9414140,368.96094
2025-04-1640,179.4882840,416.8007839,394.7500039,669.39063
2025-04-1739,745.5781339,745.5781338,950.3085939,142.23047
2025-04-2138,906.0390638,906.0390637,830.6601638,170.41016
2025-04-2238,516.1992239,272.0312538,516.2304739,186.98047

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *