نمای کلی شاخص اس اند پی 500
- قیمت لحظهای:
6,881.91
- درصد تغییر:
-0.23%
- تغییر امروز:
-15.83
- بالا:
6,897.74
- پایین:
6,873.86
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-07-28 | 6,397.68994 | 6,401.06982 | 6,375.79004 | 6,389.77002 |
| 2025-07-29 | 6,405.62012 | 6,409.25977 | 6,363.91992 | 6,370.85986 |
| 2025-07-30 | 6,381.22998 | 6,396.54004 | 6,336.37988 | 6,362.89990 |
| 2025-07-31 | 6,427.02002 | 6,427.02002 | 6,327.64014 | 6,339.39014 |
| 2025-08-01 | 6,287.27979 | 6,287.27979 | 6,212.68994 | 6,238.00977 |
| 2025-08-04 | 6,271.70996 | 6,330.68994 | 6,271.70996 | 6,329.93994 |
| 2025-08-05 | 6,336.62988 | 6,346.00000 | 6,289.37012 | 6,299.18994 |
| 2025-08-06 | 6,309.29980 | 6,352.83008 | 6,301.10986 | 6,345.06006 |
| 2025-08-07 | 6,374.31982 | 6,389.70996 | 6,310.31982 | 6,340.00000 |
| 2025-08-08 | 6,355.22021 | 6,395.16016 | 6,355.22021 | 6,389.45020 |
| 2025-08-11 | 6,389.66992 | 6,407.25000 | 6,364.06006 | 6,373.45020 |
| 2025-08-12 | 6,395.16992 | 6,446.54980 | 6,385.75977 | 6,445.75977 |
| 2025-08-13 | 6,462.66992 | 6,480.27979 | 6,445.02002 | 6,466.58008 |
| 2025-08-14 | 6,453.45996 | 6,473.91992 | 6,441.06982 | 6,468.54004 |
| 2025-08-15 | 6,477.37988 | 6,481.33984 | 6,441.85010 | 6,449.79980 |
| 2025-08-18 | 6,445.02002 | 6,455.35010 | 6,437.70020 | 6,449.14990 |
| 2025-08-19 | 6,446.24023 | 6,456.47998 | 6,400.22021 | 6,411.37012 |
| 2025-08-20 | 6,406.62012 | 6,408.39990 | 6,343.85986 | 6,395.77979 |
| 2025-08-21 | 6,380.83008 | 6,393.64990 | 6,352.70996 | 6,370.16992 |
| 2025-08-22 | 6,384.58984 | 6,478.89014 | 6,384.58984 | 6,466.91016 |
| 2025-08-25 | 6,457.66992 | 6,466.89014 | 6,438.06006 | 6,439.31982 |
| 2025-08-26 | 6,435.49023 | 6,468.37012 | 6,429.20996 | 6,465.93994 |
| 2025-08-27 | 6,462.25977 | 6,487.06006 | 6,457.83984 | 6,481.39990 |
| 2025-08-28 | 6,483.83984 | 6,508.22998 | 6,466.95996 | 6,501.85986 |
| 2025-08-29 | 6,489.27979 | 6,491.75977 | 6,444.56982 | 6,460.25977 |
| 2025-09-02 | 6,401.50977 | 6,416.54004 | 6,360.58008 | 6,415.54004 |
| 2025-09-03 | 6,445.81982 | 6,453.66992 | 6,416.16992 | 6,448.25977 |
| 2025-09-04 | 6,456.60010 | 6,502.54004 | 6,445.97998 | 6,502.08008 |
| 2025-09-05 | 6,529.08008 | 6,532.64990 | 6,443.97998 | 6,481.50000 |
| 2025-09-08 | 6,498.08984 | 6,508.66992 | 6,483.29004 | 6,495.14990 |
| 2025-09-09 | 6,503.33008 | 6,518.22998 | 6,483.08008 | 6,512.60986 |
| 2025-09-10 | 6,550.29004 | 6,555.97021 | 6,516.33984 | 6,532.04004 |
| 2025-09-11 | 6,554.41016 | 6,592.89014 | 6,545.79980 | 6,587.47021 |
| 2025-09-12 | 6,590.66016 | 6,600.20996 | 6,579.49023 | 6,584.29004 |
| 2025-09-15 | 6,603.49023 | 6,619.62012 | 6,602.06982 | 6,615.27979 |
| 2025-09-16 | 6,624.12988 | 6,626.99023 | 6,600.10986 | 6,606.75977 |
| 2025-09-17 | 6,604.87012 | 6,624.39014 | 6,551.14990 | 6,600.35010 |
| 2025-09-18 | 6,626.85010 | 6,656.79980 | 6,611.89014 | 6,631.95996 |
| 2025-09-19 | 6,647.10986 | 6,671.81982 | 6,630.31006 | 6,664.35986 |
| 2025-09-22 | 6,654.27979 | 6,698.87988 | 6,648.06982 | 6,693.75000 |
| 2025-09-23 | 6,692.43994 | 6,699.52002 | 6,645.58008 | 6,656.91992 |
| 2025-09-24 | 6,669.79004 | 6,672.66016 | 6,621.75977 | 6,637.97021 |
| 2025-09-25 | 6,608.18994 | 6,619.00000 | 6,569.22021 | 6,604.72021 |
| 2025-09-26 | 6,615.37988 | 6,648.97021 | 6,604.43018 | 6,643.70020 |
| 2025-09-29 | 6,661.58008 | 6,677.31006 | 6,644.49023 | 6,661.20996 |
| 2025-09-30 | 6,656.18994 | 6,691.25000 | 6,641.00000 | 6,688.45996 |
| 2025-10-01 | 6,664.91992 | 6,718.47998 | 6,656.20020 | 6,711.20020 |
| 2025-10-02 | 6,731.31006 | 6,731.93994 | 6,693.22998 | 6,715.35010 |
| 2025-10-03 | 6,722.14014 | 6,750.87012 | 6,705.66992 | 6,715.79004 |
| 2025-10-06 | 6,733.85986 | 6,749.52002 | 6,717.77979 | 6,740.27979 |
| 2025-10-07 | 6,746.14014 | 6,754.49023 | 6,699.95996 | 6,714.58984 |
| 2025-10-08 | 6,723.87012 | 6,755.64014 | 6,718.08984 | 6,753.72021 |
| 2025-10-09 | 6,760.50000 | 6,764.58008 | 6,716.16992 | 6,735.10986 |
| 2025-10-10 | 6,740.49023 | 6,762.39990 | 6,550.77979 | 6,552.50977 |
| 2025-10-13 | 6,622.52979 | 6,668.68018 | 6,620.70996 | 6,654.72021 |
| 2025-10-14 | 6,602.49023 | 6,680.70020 | 6,555.06982 | 6,644.31006 |
| 2025-10-15 | 6,688.27002 | 6,724.12012 | 6,612.10986 | 6,671.06006 |
| 2025-10-16 | 6,689.02002 | 6,709.33984 | 6,593.99023 | 6,629.06982 |
| 2025-10-17 | 6,613.27002 | 6,678.87988 | 6,603.75977 | 6,664.00977 |
| 2025-10-20 | 6,690.04980 | 6,744.35010 | 6,690.04980 | 6,735.12988 |
| 2025-10-21 | 6,736.75000 | 6,752.16016 | 6,722.02979 | 6,735.35010 |
| 2025-10-22 | 6,741.33984 | 6,741.75000 | 6,655.68994 | 6,699.39990 |
| 2025-10-23 | 6,703.64990 | 6,749.52979 | 6,700.14014 | 6,738.43994 |
| 2025-10-24 | 6,772.06982 | 6,807.10986 | 6,772.06982 | 6,791.68994 |
| 2025-10-27 | 6,845.45996 | 6,877.27979 | 6,843.93994 | 6,875.16016 |
