نمای کلی شاخص اس اند پی 500 فیوچرز
- قیمت لحظهای:
6,669.25
- درصد تغییر:
0.00%
- تغییر امروز:
-0.25
- بالا:
6,674.50
- پایین:
6,668.00
-
معامله:
شروع معامله
معامله و دریافت بونوس
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-06-17 | 6,012.14990 | 6,023.25000 | 5,974.79980 | 5,982.72021 |
| 2025-06-18 | 5,987.93018 | 6,018.25000 | 5,971.89014 | 5,980.87012 |
| 2025-06-20 | 5,999.66992 | 6,018.20020 | 5,952.56006 | 5,967.83984 |
| 2025-06-23 | 5,969.66992 | 6,028.77002 | 5,943.22998 | 6,025.16992 |
| 2025-06-24 | 6,061.20996 | 6,101.75977 | 6,059.25000 | 6,092.18018 |
| 2025-06-25 | 6,104.22998 | 6,108.50977 | 6,080.08984 | 6,092.16016 |
| 2025-06-26 | 6,112.08984 | 6,146.52002 | 6,107.27002 | 6,141.02002 |
| 2025-06-27 | 6,150.70020 | 6,187.68018 | 6,132.35010 | 6,173.06982 |
| 2025-06-30 | 6,193.35986 | 6,215.08008 | 6,174.97021 | 6,204.95020 |
| 2025-07-01 | 6,187.25000 | 6,210.77979 | 6,177.97021 | 6,198.00977 |
| 2025-07-02 | 6,193.87988 | 6,227.60010 | 6,188.29004 | 6,227.41992 |
| 2025-07-03 | 6,246.45996 | 6,284.64990 | 6,246.45996 | 6,279.35010 |
| 2025-07-07 | 6,259.04004 | 6,262.06982 | 6,201.00000 | 6,229.97998 |
| 2025-07-08 | 6,234.02979 | 6,242.70020 | 6,217.75000 | 6,225.52002 |
| 2025-07-09 | 6,243.33008 | 6,269.16016 | 6,231.43018 | 6,263.25977 |
| 2025-07-10 | 6,266.79980 | 6,290.22021 | 6,251.43994 | 6,280.45996 |
| 2025-07-11 | 6,255.68018 | 6,269.43994 | 6,237.60010 | 6,259.75000 |
| 2025-07-14 | 6,255.14990 | 6,273.31006 | 6,239.22021 | 6,268.56006 |
| 2025-07-15 | 6,295.29004 | 6,302.04004 | 6,241.68018 | 6,243.75977 |
| 2025-07-16 | 6,254.50000 | 6,268.12012 | 6,201.58984 | 6,263.70020 |
| 2025-07-17 | 6,263.39990 | 6,304.68994 | 6,262.27002 | 6,297.35986 |
| 2025-07-18 | 6,312.95020 | 6,315.60986 | 6,285.27002 | 6,296.79004 |
| 2025-07-21 | 6,304.74023 | 6,336.08008 | 6,303.79004 | 6,305.60010 |
| 2025-07-22 | 6,306.60010 | 6,316.12012 | 6,281.70996 | 6,309.62012 |
| 2025-07-23 | 6,326.89990 | 6,360.64014 | 6,317.49023 | 6,358.91016 |
| 2025-07-24 | 6,368.60010 | 6,381.31006 | 6,360.56982 | 6,363.35010 |
| 2025-07-25 | 6,370.00977 | 6,395.81982 | 6,368.52979 | 6,388.64014 |
| 2025-07-28 | 6,397.68994 | 6,401.06982 | 6,375.79004 | 6,389.77002 |
| 2025-07-29 | 6,405.62012 | 6,409.25977 | 6,363.91992 | 6,370.85986 |
| 2025-07-30 | 6,381.22998 | 6,396.54004 | 6,336.37988 | 6,362.89990 |
| 2025-07-31 | 6,427.02002 | 6,427.02002 | 6,327.64014 | 6,339.39014 |
| 2025-08-01 | 6,287.27979 | 6,287.27979 | 6,212.68994 | 6,238.00977 |
| 2025-08-04 | 6,271.70996 | 6,330.68994 | 6,271.70996 | 6,329.93994 |
| 2025-08-05 | 6,336.62988 | 6,346.00000 | 6,289.37012 | 6,299.18994 |
| 2025-08-06 | 6,309.29980 | 6,352.83008 | 6,301.10986 | 6,345.06006 |
| 2025-08-07 | 6,374.31982 | 6,389.70996 | 6,310.31982 | 6,340.00000 |
| 2025-08-08 | 6,355.22021 | 6,395.16016 | 6,355.22021 | 6,389.45020 |
| 2025-08-11 | 6,389.66992 | 6,407.25000 | 6,364.06006 | 6,373.45020 |
| 2025-08-12 | 6,395.16992 | 6,446.54980 | 6,385.75977 | 6,445.75977 |
| 2025-08-13 | 6,462.66992 | 6,480.27979 | 6,445.02002 | 6,466.58008 |
| 2025-08-14 | 6,453.45996 | 6,473.91992 | 6,441.06982 | 6,468.54004 |
| 2025-08-15 | 6,477.37988 | 6,481.33984 | 6,441.85010 | 6,449.79980 |
| 2025-08-18 | 6,445.02002 | 6,455.35010 | 6,437.70020 | 6,449.14990 |
| 2025-08-19 | 6,446.24023 | 6,456.47998 | 6,400.22021 | 6,411.37012 |
| 2025-08-20 | 6,406.62012 | 6,408.39990 | 6,343.85986 | 6,395.77979 |
| 2025-08-21 | 6,380.83008 | 6,393.64990 | 6,352.70996 | 6,370.16992 |
| 2025-08-22 | 6,384.58984 | 6,478.89014 | 6,384.58984 | 6,466.91016 |
| 2025-08-25 | 6,457.66992 | 6,466.89014 | 6,438.06006 | 6,439.31982 |
| 2025-08-26 | 6,435.49023 | 6,468.37012 | 6,429.20996 | 6,465.93994 |
| 2025-08-27 | 6,462.25977 | 6,487.06006 | 6,457.83984 | 6,481.39990 |
| 2025-08-28 | 6,483.83984 | 6,508.22998 | 6,466.95996 | 6,501.85986 |
| 2025-08-29 | 6,489.27979 | 6,491.75977 | 6,444.56982 | 6,460.25977 |
| 2025-09-02 | 6,401.50977 | 6,416.54004 | 6,360.58008 | 6,415.54004 |
| 2025-09-03 | 6,445.81982 | 6,453.66992 | 6,416.16992 | 6,448.25977 |
| 2025-09-04 | 6,456.60010 | 6,502.54004 | 6,445.97998 | 6,502.08008 |
| 2025-09-05 | 6,529.08008 | 6,532.64990 | 6,443.97998 | 6,481.50000 |
| 2025-09-08 | 6,498.08984 | 6,508.66992 | 6,483.29004 | 6,495.14990 |
| 2025-09-09 | 6,503.33008 | 6,518.22998 | 6,483.08008 | 6,512.60986 |
| 2025-09-10 | 6,550.29004 | 6,555.97021 | 6,516.33984 | 6,532.04004 |
| 2025-09-11 | 6,554.41016 | 6,592.89014 | 6,545.79980 | 6,587.47021 |
| 2025-09-12 | 6,590.66016 | 6,600.20996 | 6,579.49023 | 6,584.29004 |
| 2025-09-15 | 6,603.49023 | 6,619.62012 | 6,602.06982 | 6,615.27979 |
| 2025-09-16 | 6,624.12988 | 6,626.99023 | 6,600.10986 | 6,606.75977 |
