نمای کلی نفت خام برنت
- قیمت لحظهای:
69.290
- درصد تغییر:
-1.76%
- تغییر امروز:
-1.240
- بالا:
71.510
- پایین:
69.080
-
معامله:
شروع معامله
30% بونوس واریز
تاریخچه قیمت نفت خام برنت
| تاریخ | باز | بالا | پایین | بسته |
|---|
| 2025-04-14 | 64.89000 | 65.90000 | 64.04000 | 64.88000 |
| 2025-04-15 | 64.93000 | 65.39000 | 64.23000 | 64.67000 |
| 2025-04-16 | 64.86000 | 66.31000 | 63.80000 | 65.85000 |
| 2025-04-17 | 66.01000 | 68.13000 | 65.95000 | 67.96000 |
| 2025-04-21 | 67.78000 | 67.78000 | 65.68000 | 66.26000 |
| 2025-04-22 | 66.60000 | 68.04000 | 66.55000 | 67.44000 |
| 2025-04-23 | 67.76000 | 68.64000 | 65.29000 | 66.12000 |
| 2025-04-24 | 66.22000 | 67.03000 | 65.81000 | 66.55000 |
| 2025-04-25 | 66.57000 | 67.18000 | 65.56000 | 66.87000 |
| 2025-04-28 | 67.21000 | 67.53000 | 65.25000 | 65.86000 |
| 2025-04-29 | 65.75000 | 65.81000 | 63.89000 | 64.25000 |
| 2025-04-30 | 63.55000 | 63.75000 | 63.00000 | 63.12000 |
| 2025-05-01 | 61.14000 | 62.36000 | 59.31000 | 62.13000 |
| 2025-05-02 | 61.88000 | 62.72000 | 60.70000 | 61.29000 |
| 2025-05-05 | 59.51000 | 60.77000 | 58.41000 | 60.23000 |
| 2025-05-06 | 60.28000 | 62.80000 | 60.19000 | 62.15000 |
| 2025-05-07 | 62.07000 | 63.21000 | 60.85000 | 61.12000 |
| 2025-05-08 | 60.93000 | 63.21000 | 60.78000 | 62.84000 |
| 2025-05-09 | 63.25000 | 64.27000 | 62.85000 | 63.91000 |
| 2025-05-12 | 64.23000 | 66.38000 | 63.89000 | 64.96000 |
| 2025-05-13 | 64.92000 | 66.80000 | 64.65000 | 66.63000 |
| 2025-05-14 | 66.52000 | 66.59000 | 65.68000 | 66.09000 |
| 2025-05-15 | 65.76000 | 65.84000 | 63.44000 | 64.53000 |
| 2025-05-16 | 64.63000 | 65.54000 | 64.17000 | 65.41000 |
| 2025-05-19 | 65.31000 | 66.01000 | 64.43000 | 65.54000 |
| 2025-05-20 | 65.57000 | 66.00000 | 64.85000 | 65.38000 |
| 2025-05-21 | 65.61000 | 67.49000 | 64.61000 | 64.91000 |
| 2025-05-22 | 64.64000 | 65.02000 | 63.53000 | 64.44000 |
| 2025-05-23 | 64.02000 | 65.04000 | 63.31000 | 64.78000 |
| 2025-05-26 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-05-27 | 65.02000 | 65.41000 | 63.47000 | 64.09000 |
| 2025-05-28 | 64.32000 | 65.61000 | 64.03000 | 64.90000 |
| 2025-05-29 | 65.30000 | 66.13000 | 63.78000 | 64.15000 |
| 2025-05-30 | 63.82000 | 64.52000 | 63.70000 | 63.90000 |
| 2025-06-02 | 63.04000 | 65.71000 | 62.97000 | 64.63000 |
| 2025-06-03 | 65.03000 | 65.94000 | 64.52000 | 65.63000 |
| 2025-06-04 | 65.61000 | 65.96000 | 64.28000 | 64.86000 |
| 2025-06-05 | 64.91000 | 65.86000 | 64.63000 | 65.34000 |
| 2025-06-06 | 65.20000 | 66.67000 | 64.82000 | 66.47000 |
| 2025-06-09 | 66.60000 | 67.13000 | 66.08000 | 67.04000 |
| 2025-06-10 | 67.11000 | 68.00000 | 66.48000 | 66.87000 |
| 2025-06-11 | 66.57000 | 69.96000 | 66.47000 | 69.77000 |
| 2025-06-12 | 70.36000 | 70.61000 | 68.37000 | 69.36000 |
| 2025-06-13 | 70.27000 | 78.53000 | 69.92000 | 74.23000 |
| 2025-06-16 | 76.81000 | 78.48000 | 70.64000 | 73.23000 |
| 2025-06-17 | 72.81000 | 77.08000 | 72.53000 | 76.45000 |
| 2025-06-18 | 77.19000 | 77.43000 | 74.44000 | 76.70000 |
| 2025-06-19 | 0.00000 | 0.00000 | 0.00000 | 0.00000 |
| 2025-06-20 | 76.12000 | 79.02000 | 75.53000 | 77.01000 |
| 2025-06-23 | 80.01000 | 81.40000 | 69.54000 | 71.48000 |
| 2025-06-24 | 70.60000 | 70.73000 | 66.81000 | 67.14000 |
| 2025-06-25 | 67.92000 | 68.76000 | 67.32000 | 67.68000 |
| 2025-06-26 | 67.75000 | 69.04000 | 67.39000 | 67.73000 |
| 2025-06-27 | 67.96000 | 68.41000 | 67.21000 | 67.77000 |
| 2025-06-30 | 67.17000 | 68.12000 | 67.11000 | 67.61000 |
| 2025-07-01 | 66.59000 | 67.48000 | 66.34000 | 67.11000 |
| 2025-07-02 | 67.21000 | 69.20000 | 66.94000 | 69.11000 |
| 2025-07-03 | 69.02000 | 69.13000 | 68.31000 | 68.80000 |
| 2025-07-04 | 68.81000 | 68.91000 | 67.75000 | 68.29000 |
| 2025-07-07 | 67.61000 | 69.93000 | 67.36000 | 69.58000 |
| 2025-07-08 | 69.54000 | 70.66000 | 69.05000 | 70.15000 |
| 2025-07-09 | 69.90000 | 70.70000 | 69.61000 | 70.19000 |
| 2025-07-10 | 70.19000 | 70.49000 | 68.53000 | 68.64000 |
| 2025-07-11 | 68.99000 | 70.69000 | 68.56000 | 70.36000 |
| 2025-07-14 | 70.53000 | 71.51000 | 69.08000 | 69.30000 |