تاریخچه قیمت نفت خام برنت

نمای کلی نفت خام برنت

  • قیمت لحظه‌ای: 61.090
  • درصد تغییر: -3.14%
  • تغییر امروز: -1.980
  • بالا: 63.320
  • پایین: 60.760
  • روند کوتاه مدت: صعودی
  • معامله: شروع معامله تا 20% پاداش

تاریخچه قیمت نفت خام برنت

تاریخبازبالاپایینبسته
2025-01-3076.8600077.5500075.9900076.87000
2025-01-3177.0000077.0800076.5100076.76000
2025-02-0376.8200077.5300075.0400075.96000
2025-02-0475.5200076.6700074.1300076.20000
2025-02-0576.0800076.3500074.5500074.61000
2025-02-0674.6000075.3900074.0900074.29000
2025-02-0774.2000075.0900074.1900074.66000
2025-02-1074.5400076.0700074.5400075.87000
2025-02-1176.0500077.2700075.8900077.00000
2025-02-1276.8200076.8900074.9500075.18000
2025-02-1374.9700075.3300074.0500075.02000
2025-02-1475.2400075.8300074.4900074.74000
2025-02-1874.6400076.0500074.1900075.84000
2025-02-1975.8000076.8200075.7500076.04000
2025-02-2076.0400077.1400075.7100076.48000
2025-02-2176.5600076.7500074.2100074.43000
2025-02-2473.9100074.9100073.9100074.78000
2025-02-2574.8900075.2500072.7000073.02000
2025-02-2673.1400073.3400072.3900072.53000
2025-02-2772.6900074.2600072.4800074.04000
2025-02-2873.7300073.7400072.9700073.18000
2025-03-0373.0700073.6600071.1700071.62000
2025-03-0471.4500071.4600069.7500071.04000
2025-03-0571.1400071.1600068.3400069.30000
2025-03-0669.4500069.8800068.7300069.46000
2025-03-0769.3800071.3800069.2800070.36000
2025-03-1070.4400070.8600069.0600069.28000
2025-03-1169.4100070.4300068.6300069.56000
2025-03-1269.8500071.0900069.4700070.95000
2025-03-1370.9800071.2400069.6800069.88000
2025-03-1470.0800070.7500069.9400070.58000
2025-03-1770.6800071.7900070.6800071.07000
2025-03-1870.9300072.1900070.2600070.56000
2025-03-1970.3600071.2200069.9000070.78000
2025-03-2070.8600072.2900070.5300072.00000
2025-03-2172.2300072.5400071.5100072.16000
2025-03-2472.2000073.1600071.8000073.00000
2025-03-2573.0900073.5700072.5000073.02000
2025-03-2673.1800074.1700073.0900073.79000
2025-03-2773.9900074.0700073.2300074.03000
2025-03-2874.0600074.2100073.1200073.63000
2025-03-3173.4200074.7900073.3700074.74000
2025-04-0174.6300075.2800074.3400074.49000
2025-04-0274.4000075.4600073.7100074.95000
2025-04-0373.5900073.6200069.4700070.14000
2025-04-0469.8100070.0500064.0100065.58000
2025-04-0764.7900067.4100062.5100064.21000
2025-04-0864.4400065.1900061.2800062.82000
2025-04-0961.5500066.0200058.3900065.48000
2025-04-1065.8100066.2300062.0100063.33000
2025-04-1163.4500065.0500062.7600064.76000
2025-04-1464.8900065.9000064.0400064.88000
2025-04-1564.9300065.3900064.2300064.67000
2025-04-1664.8600066.3100063.8000065.85000
2025-04-1766.0100068.1300065.9500067.96000
2025-04-2167.7800067.7800065.6800066.26000
2025-04-2266.6000068.0400066.5500067.44000
2025-04-2367.7600068.6400065.2900066.12000
2025-04-2466.2200067.0300065.8100066.55000
2025-04-2566.5700067.1800065.5600066.87000
2025-04-2867.2100067.5300065.2500065.86000
2025-04-2965.7500065.8100063.8900064.25000
2025-04-3063.0700063.3200062.1200063.20000

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *